Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
37,035.6900 USD |
4.3554 WBTC |
36,905.7400 USD |
36,263.2900 USD |
37,137.9500 USD |
37,035.6900 USD |
| 2022-02-02 |
37,009.8900 USD |
3.6426 WBTC |
38,745.4200 USD |
36,620.8500 USD |
38,901.5900 USD |
37,009.8900 USD |
| 2022-02-01 |
38,691.6600 USD |
4.0494 WBTC |
38,363.8200 USD |
38,067.6700 USD |
39,293.8800 USD |
38,691.6600 USD |
| 2022-01-31 |
38,517.1100 USD |
4.3055 WBTC |
37,922.4200 USD |
36,679.4200 USD |
38,770.9000 USD |
38,517.1100 USD |
| 2022-01-30 |
37,898.8800 USD |
3.9801 WBTC |
38,225.4700 USD |
37,379.2400 USD |
38,390.8900 USD |
37,898.8800 USD |
| 2022-01-29 |
38,175.1000 USD |
10.4322 WBTC |
37,720.6200 USD |
37,334.3900 USD |
38,744.1100 USD |
38,175.1000 USD |
| 2022-01-28 |
37,752.3500 USD |
4.5546 WBTC |
37,166.6900 USD |
36,167.2900 USD |
38,016.3200 USD |
37,752.3500 USD |
| 2022-01-27 |
36,983.8300 USD |
13.1242 WBTC |
36,801.9200 USD |
35,548.9100 USD |
37,219.1000 USD |
36,983.8300 USD |
| 2022-01-26 |
36,801.8900 USD |
11.1897 WBTC |
37,009.9200 USD |
36,277.0400 USD |
38,920.7500 USD |
36,801.8900 USD |
| 2022-01-25 |
37,002.3100 USD |
9.9474 WBTC |
36,672.4800 USD |
35,735.3100 USD |
37,535.0800 USD |
37,002.3100 USD |
| 2022-01-24 |
36,672.4800 USD |
22.9510 WBTC |
36,279.3300 USD |
32,971.6000 USD |
37,561.5400 USD |
36,672.4800 USD |
| 2022-01-23 |
36,292.4700 USD |
7.3638 WBTC |
35,055.7100 USD |
34,638.3600 USD |
36,517.8200 USD |
36,292.4700 USD |
| 2022-01-22 |
35,031.0200 USD |
23.7361 WBTC |
36,415.0300 USD |
34,033.6300 USD |
36,801.9200 USD |
35,031.0200 USD |
| 2022-01-21 |
36,360.0700 USD |
37.3642 WBTC |
40,665.8200 USD |
35,453.0900 USD |
41,084.9200 USD |
36,360.0700 USD |
| 2022-01-20 |
40,868.3300 USD |
8.7166 WBTC |
41,777.6100 USD |
40,616.7200 USD |
43,507.8100 USD |
40,868.3300 USD |
| 2022-01-19 |
41,875.2800 USD |
6.7981 WBTC |
42,382.7300 USD |
41,164.0500 USD |
42,549.9100 USD |
41,875.2800 USD |
| 2022-01-18 |
42,451.7600 USD |
3.2440 WBTC |
42,310.7700 USD |
41,309.3100 USD |
42,669.9800 USD |
42,451.7600 USD |
| 2022-01-17 |
42,253.0500 USD |
3.7756 WBTC |
43,166.0800 USD |
41,583.2400 USD |
43,233.7500 USD |
42,253.0500 USD |
| 2022-01-16 |
43,261.9700 USD |
2.7140 WBTC |
43,078.4000 USD |
42,639.9000 USD |
43,489.4000 USD |
43,261.9700 USD |
| 2022-01-15 |
43,214.5000 USD |
3.1137 WBTC |
43,184.0900 USD |
42,609.8700 USD |
43,792.2100 USD |
43,214.5000 USD |
| 2022-01-14 |
43,086.4200 USD |
7.8628 WBTC |
42,482.3000 USD |
41,807.0200 USD |
43,458.7700 USD |
43,086.4200 USD |
| 2022-01-13 |
42,692.5200 USD |
5.5337 WBTC |
44,013.3800 USD |
42,370.4000 USD |
44,586.2000 USD |
42,692.5200 USD |
| 2022-01-12 |
43,982.3900 USD |
13.7585 WBTC |
42,820.5500 USD |
42,489.9700 USD |
44,326.8200 USD |
43,982.3900 USD |
| 2022-01-11 |
42,808.3100 USD |
9.5231 WBTC |
41,748.1600 USD |
41,290.2100 USD |
43,123.2900 USD |
42,808.3100 USD |
| 2022-01-10 |
41,792.4000 USD |
6.3952 WBTC |
41,925.0300 USD |
39,655.3800 USD |
42,221.4400 USD |
41,792.4000 USD |
| 2022-01-09 |
41,925.0300 USD |
3.8553 WBTC |
41,666.0000 USD |
41,222.0900 USD |
42,760.2600 USD |
41,925.0300 USD |
| 2022-01-08 |
41,859.0000 USD |
6.9953 WBTC |
41,601.3900 USD |
40,530.9600 USD |
42,297.7400 USD |
41,859.0000 USD |
| 2022-01-07 |
41,491.9600 USD |
15.9072 WBTC |
43,062.5400 USD |
40,621.9400 USD |
43,062.5400 USD |
41,491.9600 USD |
| 2022-01-06 |
43,145.0400 USD |
7.5113 WBTC |
43,454.6600 USD |
42,460.0400 USD |
43,778.1500 USD |
43,145.0400 USD |
| 2022-01-05 |
43,673.6200 USD |
15.5681 WBTC |
45,816.7500 USD |
42,510.8600 USD |
47,061.3400 USD |
43,673.6200 USD |
| 2022-01-04 |
45,978.4300 USD |
6.0859 WBTC |
46,470.6800 USD |
45,559.2600 USD |
47,526.3700 USD |
45,978.4300 USD |
| 2022-01-03 |
46,453.0000 USD |
7.6988 WBTC |
47,259.2300 USD |
45,720.0200 USD |
47,579.6900 USD |
46,453.0000 USD |
| 2022-01-02 |
47,486.1800 USD |
6.7336 WBTC |
47,694.0400 USD |
46,696.6000 USD |
47,968.1000 USD |
47,486.1800 USD |
| 2022-01-01 |
47,333.4100 USD |
3.4893 WBTC |
46,252.0500 USD |
46,238.3000 USD |
47,939.6300 USD |
47,333.4100 USD |
| 2021-12-31 |
46,336.1200 USD |
13.9041 WBTC |
47,192.7200 USD |
45,666.2700 USD |
48,557.6900 USD |
46,336.1200 USD |
| 2021-12-30 |
46,960.5300 USD |
7.4261 WBTC |
46,499.6600 USD |
45,978.4300 USD |
47,901.3500 USD |
46,960.5300 USD |
| 2021-12-29 |
46,401.4600 USD |
5.0601 WBTC |
47,622.7700 USD |
46,166.3200 USD |
48,189.8300 USD |
46,401.4600 USD |
| 2021-12-28 |
47,713.2500 USD |
9.8308 WBTC |
50,676.3600 USD |
47,347.6600 USD |
50,676.3600 USD |
47,713.2500 USD |
| 2021-12-27 |
50,856.1100 USD |
5.4272 WBTC |
50,834.3900 USD |
50,486.6300 USD |
52,084.6400 USD |
50,856.1100 USD |
| 2021-12-26 |
50,887.7100 USD |
3.8137 WBTC |
50,388.2400 USD |
49,463.4200 USD |
51,287.3100 USD |
50,887.7100 USD |
| 2021-12-25 |
50,659.9800 USD |
2.2740 WBTC |
50,797.9100 USD |
50,207.7900 USD |
51,501.8700 USD |
50,659.9800 USD |
| 2021-12-24 |
50,852.4000 USD |
6.3303 WBTC |
50,851.8700 USD |
50,459.2900 USD |
51,852.1300 USD |
50,852.4000 USD |
| 2021-12-23 |
50,654.5300 USD |
7.5328 WBTC |
48,575.7100 USD |
48,065.0900 USD |
51,378.0900 USD |
50,654.5300 USD |
| 2021-12-22 |
48,700.2200 USD |
7.2552 WBTC |
48,918.0500 USD |
48,459.2500 USD |
49,592.5100 USD |
48,700.2200 USD |
| 2021-12-21 |
49,109.5900 USD |
9.0623 WBTC |
46,939.3000 USD |
46,690.1400 USD |
49,306.4100 USD |
49,109.5900 USD |
| 2021-12-20 |
46,960.5300 USD |
26.4009 WBTC |
46,630.8500 USD |
45,579.2900 USD |
47,526.3700 USD |
46,960.5300 USD |
| 2021-12-19 |
47,192.6900 USD |
3.7807 WBTC |
46,832.9100 USD |
46,499.6300 USD |
48,302.7400 USD |
47,192.6900 USD |
| 2021-12-18 |
47,118.5800 USD |
4.7499 WBTC |
46,108.1800 USD |
45,559.2600 USD |
48,060.4400 USD |
47,118.5800 USD |
| 2021-12-17 |
46,471.2700 USD |
6.3147 WBTC |
47,690.9500 USD |
45,463.0700 USD |
47,997.4400 USD |
46,471.2700 USD |
| 2021-12-16 |
47,579.9600 USD |
5.4887 WBTC |
48,879.3100 USD |
47,556.9500 USD |
49,464.4400 USD |
47,579.9600 USD |