Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
31,615.9100 USD |
35.0681 WBTC |
35,552.8000 USD |
31,282.5600 USD |
35,635.2600 USD |
31,615.9100 USD |
| 2021-06-20 |
35,504.8400 USD |
14.4633 WBTC |
35,433.6000 USD |
33,383.8400 USD |
36,104.2700 USD |
35,504.8400 USD |
| 2021-06-19 |
35,528.0400 USD |
16.5075 WBTC |
35,820.2700 USD |
34,896.1300 USD |
36,439.3000 USD |
35,528.0400 USD |
| 2021-06-18 |
35,925.9900 USD |
9.7377 WBTC |
38,013.0500 USD |
35,176.4500 USD |
38,171.1900 USD |
35,925.9900 USD |
| 2021-06-17 |
37,899.0100 USD |
18.0840 WBTC |
38,214.3100 USD |
37,413.6900 USD |
39,509.9200 USD |
37,899.0100 USD |
| 2021-06-16 |
38,300.2500 USD |
48.0490 WBTC |
40,030.8800 USD |
38,121.4400 USD |
40,443.7500 USD |
38,300.2500 USD |
| 2021-06-15 |
40,243.6100 USD |
12.0504 WBTC |
40,565.9900 USD |
39,586.6700 USD |
41,292.3600 USD |
40,243.6100 USD |
| 2021-06-14 |
40,578.0500 USD |
39.4816 WBTC |
39,056.6500 USD |
38,768.9400 USD |
41,033.7900 USD |
40,578.0500 USD |
| 2021-06-13 |
38,928.9000 USD |
8.4498 WBTC |
35,458.2500 USD |
34,793.6700 USD |
39,355.5600 USD |
38,928.9000 USD |
| 2021-06-12 |
35,658.1000 USD |
11.0530 WBTC |
37,402.0800 USD |
34,701.6700 USD |
37,485.7200 USD |
35,658.1000 USD |
| 2021-06-11 |
37,276.4800 USD |
17.5758 WBTC |
36,437.2300 USD |
35,985.7700 USD |
38,000.0000 USD |
37,276.4800 USD |
| 2021-06-10 |
36,856.9500 USD |
21.3979 WBTC |
37,459.3600 USD |
35,836.3100 USD |
38,417.5800 USD |
36,856.9500 USD |
| 2021-06-09 |
37,548.5100 USD |
23.4779 WBTC |
33,335.3300 USD |
32,372.0500 USD |
37,548.5100 USD |
37,548.5100 USD |
| 2021-06-08 |
33,458.1000 USD |
26.6622 WBTC |
33,733.0700 USD |
31,019.4200 USD |
34,044.1800 USD |
33,458.1000 USD |
| 2021-06-07 |
33,799.8700 USD |
13.8744 WBTC |
35,916.2500 USD |
33,608.4900 USD |
36,834.0800 USD |
33,799.8700 USD |
| 2021-06-06 |
35,733.2200 USD |
15.3094 WBTC |
35,550.0000 USD |
35,324.5900 USD |
36,470.9800 USD |
35,733.2200 USD |
| 2021-06-05 |
35,342.0400 USD |
22.5945 WBTC |
36,728.8100 USD |
34,846.1700 USD |
37,955.3900 USD |
35,342.0400 USD |
| 2021-06-04 |
37,013.6900 USD |
31.4487 WBTC |
39,177.1100 USD |
35,616.1700 USD |
39,177.1200 USD |
37,013.6900 USD |
| 2021-06-03 |
39,187.8600 USD |
11.4323 WBTC |
37,689.5500 USD |
37,200.0000 USD |
39,738.8700 USD |
39,187.8600 USD |
| 2021-06-02 |
37,655.9900 USD |
63.5579 WBTC |
36,854.2500 USD |
35,960.0000 USD |
38,256.2000 USD |
37,655.9900 USD |
| 2021-06-01 |
36,708.5700 USD |
8.2718 WBTC |
37,230.0000 USD |
35,730.0000 USD |
37,951.2000 USD |
36,708.5700 USD |
| 2021-05-31 |
37,359.4700 USD |
13.8635 WBTC |
35,500.0000 USD |
34,191.8800 USD |
37,537.8900 USD |
37,359.4700 USD |
| 2021-05-30 |
35,646.0600 USD |
8.7845 WBTC |
34,470.0000 USD |
33,430.0000 USD |
36,489.6000 USD |
35,646.0600 USD |
| 2021-05-29 |
34,500.0000 USD |
25.1028 WBTC |
35,641.3000 USD |
33,574.8800 USD |
37,225.4400 USD |
34,500.0000 USD |
| 2021-05-28 |
35,579.4400 USD |
19.7762 WBTC |
38,308.6900 USD |
34,657.5500 USD |
38,818.0800 USD |
35,579.4400 USD |
| 2021-05-27 |
38,310.0000 USD |
24.6465 WBTC |
39,210.0200 USD |
37,260.0000 USD |
40,365.9700 USD |
38,310.0000 USD |
| 2021-05-26 |
39,345.9800 USD |
29.1271 WBTC |
38,420.6600 USD |
37,897.3100 USD |
40,914.7200 USD |
39,345.9800 USD |
| 2021-05-25 |
38,270.9600 USD |
32.8163 WBTC |
38,682.3200 USD |
36,430.0000 USD |
39,856.3200 USD |
38,270.9600 USD |
| 2021-05-24 |
38,928.9600 USD |
65.8077 WBTC |
34,807.9200 USD |
34,472.5500 USD |
39,947.0400 USD |
38,928.9600 USD |
| 2021-05-23 |
34,507.9700 USD |
49.7388 WBTC |
37,448.6000 USD |
31,100.0000 USD |
38,327.2500 USD |
34,507.9700 USD |
| 2021-05-22 |
37,640.4200 USD |
40.0303 WBTC |
37,587.4900 USD |
35,231.7700 USD |
38,843.4700 USD |
37,640.4200 USD |
| 2021-05-21 |
37,069.7400 USD |
117.4838 WBTC |
40,865.3800 USD |
33,469.8600 USD |
42,254.5400 USD |
37,069.7400 USD |
| 2021-05-20 |
40,425.1100 USD |
49.7161 WBTC |
36,677.1300 USD |
34,920.8900 USD |
42,580.5400 USD |
40,425.1100 USD |
| 2021-05-19 |
37,283.0200 USD |
174.5082 WBTC |
42,790.0000 USD |
29,900.0000 USD |
43,561.4400 USD |
37,283.0200 USD |
| 2021-05-18 |
42,695.8400 USD |
77.7348 WBTC |
43,595.8400 USD |
42,333.3300 USD |
45,942.1100 USD |
42,695.8400 USD |
| 2021-05-17 |
43,821.8900 USD |
67.3631 WBTC |
46,529.2800 USD |
42,093.1700 USD |
46,651.5100 USD |
43,821.8900 USD |
| 2021-05-16 |
46,023.4300 USD |
38.2362 WBTC |
46,906.8400 USD |
43,858.1800 USD |
49,785.1200 USD |
46,023.4300 USD |
| 2021-05-15 |
46,775.0800 USD |
31.4170 WBTC |
49,896.5400 USD |
46,558.1200 USD |
50,775.4200 USD |
46,775.0800 USD |
| 2021-05-14 |
50,028.5000 USD |
32.9754 WBTC |
49,556.0200 USD |
48,951.4500 USD |
51,609.6000 USD |
50,028.5000 USD |
| 2021-05-13 |
49,422.2600 USD |
72.8400 WBTC |
49,462.5600 USD |
46,050.2700 USD |
51,595.7300 USD |
49,422.2600 USD |
| 2021-05-12 |
51,144.2700 USD |
47.3263 WBTC |
56,827.2800 USD |
50,055.7100 USD |
58,090.5400 USD |
51,144.2700 USD |
| 2021-05-11 |
56,841.1200 USD |
16.1422 WBTC |
55,884.0500 USD |
54,510.0000 USD |
56,999.5800 USD |
56,841.1200 USD |
| 2021-05-10 |
55,841.9400 USD |
54.9178 WBTC |
58,417.5600 USD |
53,692.6300 USD |
59,620.9200 USD |
55,841.9400 USD |
| 2021-05-09 |
58,182.2800 USD |
13.5918 WBTC |
59,106.4800 USD |
56,319.7400 USD |
59,385.7800 USD |
58,182.2800 USD |
| 2021-05-08 |
58,921.6400 USD |
25.1803 WBTC |
57,402.6800 USD |
57,052.5000 USD |
59,591.2400 USD |
58,921.6400 USD |
| 2021-05-07 |
57,304.2400 USD |
20.6886 WBTC |
56,399.2400 USD |
55,460.0000 USD |
59,072.5600 USD |
57,304.2400 USD |
| 2021-05-06 |
56,597.1400 USD |
26.0681 WBTC |
57,607.2000 USD |
55,331.7700 USD |
58,396.5300 USD |
56,597.1400 USD |
| 2021-05-05 |
57,357.0000 USD |
51.2708 WBTC |
53,230.0000 USD |
52,953.3900 USD |
57,916.9900 USD |
57,357.0000 USD |
| 2021-05-04 |
53,204.3400 USD |
29.4884 WBTC |
57,083.8500 USD |
53,130.0000 USD |
57,118.0400 USD |
53,204.3400 USD |
| 2021-05-03 |
57,246.5400 USD |
21.2406 WBTC |
56,798.7200 USD |
56,525.0600 USD |
58,999.9900 USD |
57,246.5400 USD |