Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
44,368.8600 USD |
8.9118 WBTC |
44,106.4900 USD |
43,655.1700 USD |
45,206.8900 USD |
44,368.8600 USD |
| 2022-03-24 |
44,024.7800 USD |
5.9341 WBTC |
42,912.0700 USD |
42,631.9600 USD |
44,333.1900 USD |
44,024.7800 USD |
| 2022-03-23 |
42,480.9200 USD |
6.1380 WBTC |
42,335.7000 USD |
41,775.7200 USD |
42,821.9500 USD |
42,480.9200 USD |
| 2022-03-22 |
42,423.4200 USD |
8.8629 WBTC |
41,001.0100 USD |
40,936.2600 USD |
43,344.8200 USD |
42,423.4200 USD |
| 2022-03-21 |
41,061.4600 USD |
6.1055 WBTC |
41,352.6400 USD |
40,551.7300 USD |
42,234.3200 USD |
41,061.4600 USD |
| 2022-03-20 |
41,267.4900 USD |
4.7591 WBTC |
42,248.6200 USD |
40,979.2100 USD |
42,337.8600 USD |
41,267.4900 USD |
| 2022-03-19 |
42,277.3900 USD |
6.7310 WBTC |
41,821.8700 USD |
41,573.6200 USD |
42,428.0100 USD |
42,277.3900 USD |
| 2022-03-18 |
41,796.0800 USD |
13.6336 WBTC |
40,972.0600 USD |
40,186.4300 USD |
42,724.1300 USD |
41,796.0800 USD |
| 2022-03-17 |
40,984.0000 USD |
55.3813 WBTC |
41,234.8400 USD |
40,586.2900 USD |
42,234.3200 USD |
40,984.0000 USD |
| 2022-03-16 |
41,130.4300 USD |
7.2219 WBTC |
39,317.4300 USD |
38,847.7300 USD |
41,661.2900 USD |
41,130.4300 USD |
| 2022-03-15 |
39,413.2400 USD |
2.8115 WBTC |
39,591.2600 USD |
38,133.0900 USD |
39,854.2500 USD |
39,413.2400 USD |
| 2022-03-14 |
39,764.9300 USD |
3.4868 WBTC |
37,728.3600 USD |
37,579.1900 USD |
39,926.2600 USD |
39,764.9300 USD |
| 2022-03-13 |
37,835.7300 USD |
8.8253 WBTC |
38,769.4300 USD |
37,591.4500 USD |
39,582.6200 USD |
37,835.7300 USD |
| 2022-03-12 |
38,879.2000 USD |
2.6893 WBTC |
38,746.3500 USD |
38,741.0200 USD |
39,498.6700 USD |
38,879.2000 USD |
| 2022-03-11 |
38,867.5700 USD |
4.9544 WBTC |
39,471.8300 USD |
38,311.5400 USD |
40,298.7800 USD |
38,867.5700 USD |
| 2022-03-10 |
39,539.0500 USD |
15.0251 WBTC |
41,925.0000 USD |
38,610.0100 USD |
42,026.4700 USD |
39,539.0500 USD |
| 2022-03-09 |
41,975.0500 USD |
8.7667 WBTC |
38,758.1400 USD |
38,689.5300 USD |
42,625.1200 USD |
41,975.0500 USD |
| 2022-03-08 |
38,739.2600 USD |
5.2756 WBTC |
37,960.5500 USD |
37,875.0900 USD |
39,407.5700 USD |
38,739.2600 USD |
| 2022-03-07 |
38,224.0400 USD |
5.2709 WBTC |
38,408.6100 USD |
37,169.6900 USD |
39,543.8200 USD |
38,224.0400 USD |
| 2022-03-06 |
38,336.8000 USD |
4.3336 WBTC |
39,443.8900 USD |
38,148.2100 USD |
39,684.7500 USD |
38,336.8000 USD |
| 2022-03-05 |
39,427.3400 USD |
2.6199 WBTC |
39,110.0900 USD |
38,697.8900 USD |
39,620.6700 USD |
39,427.3400 USD |
| 2022-03-04 |
39,040.9600 USD |
4.2617 WBTC |
42,272.8600 USD |
38,623.5400 USD |
42,276.5000 USD |
39,040.9600 USD |
| 2022-03-03 |
42,534.8000 USD |
4.1117 WBTC |
43,891.6200 USD |
41,878.6100 USD |
44,097.1300 USD |
42,534.8000 USD |
| 2022-03-02 |
43,982.3900 USD |
6.1676 WBTC |
44,324.5300 USD |
43,366.9900 USD |
45,303.2300 USD |
43,982.3900 USD |
| 2022-03-01 |
44,379.5800 USD |
5.0862 WBTC |
43,195.1200 USD |
42,850.7000 USD |
44,950.2200 USD |
44,379.5800 USD |
| 2022-02-28 |
43,133.4300 USD |
7.5403 WBTC |
37,686.9600 USD |
37,507.6000 USD |
44,203.3100 USD |
43,133.4300 USD |
| 2022-02-27 |
37,753.9500 USD |
6.6964 WBTC |
39,089.3200 USD |
37,028.7700 USD |
39,880.1700 USD |
37,753.9500 USD |
| 2022-02-26 |
39,010.6300 USD |
3.5163 WBTC |
39,166.1500 USD |
38,627.1900 USD |
40,274.6200 USD |
39,010.6300 USD |
| 2022-02-25 |
39,321.5700 USD |
8.4482 WBTC |
38,390.8900 USD |
38,018.2100 USD |
39,683.3500 USD |
39,321.5700 USD |
| 2022-02-24 |
38,172.9100 USD |
71.1803 WBTC |
37,248.6500 USD |
34,332.1300 USD |
39,655.4100 USD |
38,172.9100 USD |
| 2022-02-23 |
37,350.4300 USD |
33.2756 WBTC |
38,337.0800 USD |
37,088.2000 USD |
39,261.8500 USD |
37,350.4300 USD |
| 2022-02-22 |
37,960.9000 USD |
5.4151 WBTC |
37,114.3600 USD |
36,389.3900 USD |
38,376.0800 USD |
37,960.9000 USD |
| 2022-02-21 |
37,009.9200 USD |
3.9304 WBTC |
38,337.3200 USD |
36,853.7800 USD |
39,488.1400 USD |
37,009.9200 USD |
| 2022-02-20 |
38,499.2000 USD |
4.5994 WBTC |
40,156.2800 USD |
38,036.5800 USD |
40,156.2800 USD |
38,499.2000 USD |
| 2022-02-19 |
40,101.3900 USD |
2.7773 WBTC |
40,034.3300 USD |
39,683.3300 USD |
40,445.4200 USD |
40,101.3900 USD |
| 2022-02-18 |
40,061.1800 USD |
4.6521 WBTC |
40,502.4200 USD |
39,515.9400 USD |
40,961.5800 USD |
40,061.1800 USD |
| 2022-02-17 |
40,623.6400 USD |
5.4113 WBTC |
43,970.9900 USD |
40,117.1900 USD |
44,172.1700 USD |
40,623.6400 USD |
| 2022-02-16 |
44,160.8300 USD |
3.7483 WBTC |
44,478.2700 USD |
43,363.8600 USD |
44,493.3500 USD |
44,160.8300 USD |
| 2022-02-15 |
44,310.3500 USD |
3.9645 WBTC |
42,639.9300 USD |
42,460.0400 USD |
44,531.0000 USD |
44,310.3500 USD |
| 2022-02-14 |
42,734.9700 USD |
3.2654 WBTC |
42,102.0600 USD |
41,601.3600 USD |
42,834.7800 USD |
42,734.9700 USD |
| 2022-02-13 |
42,191.6700 USD |
2.5972 WBTC |
42,138.0400 USD |
41,895.4800 USD |
42,760.2600 USD |
42,191.6700 USD |
| 2022-02-12 |
42,251.1900 USD |
3.7041 WBTC |
42,310.7400 USD |
41,749.1900 USD |
43,001.9400 USD |
42,251.1900 USD |
| 2022-02-11 |
42,412.3100 USD |
7.2515 WBTC |
43,458.7400 USD |
41,731.1400 USD |
43,921.7800 USD |
42,412.3100 USD |
| 2022-02-10 |
43,489.3700 USD |
7.3377 WBTC |
44,355.7600 USD |
43,244.9500 USD |
45,827.5800 USD |
43,489.3700 USD |
| 2022-02-09 |
44,322.8900 USD |
4.3787 WBTC |
44,044.3700 USD |
43,184.0600 USD |
44,830.5200 USD |
44,322.8900 USD |
| 2022-02-08 |
44,113.9700 USD |
5.6038 WBTC |
43,888.8000 USD |
42,704.6800 USD |
45,527.2000 USD |
44,113.9700 USD |
| 2022-02-07 |
43,837.3100 USD |
18.5966 WBTC |
42,407.4600 USD |
41,689.3800 USD |
44,512.3100 USD |
43,837.3100 USD |
| 2022-02-06 |
42,133.4500 USD |
1.9138 WBTC |
41,484.3200 USD |
41,143.9900 USD |
42,212.8000 USD |
42,133.4500 USD |
| 2022-02-05 |
41,641.7400 USD |
4.9363 WBTC |
41,595.5700 USD |
40,981.1000 USD |
41,929.4300 USD |
41,641.7400 USD |
| 2022-02-04 |
40,642.5800 USD |
10.3787 WBTC |
37,375.8500 USD |
37,062.0800 USD |
40,895.9700 USD |
40,642.5800 USD |