Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
44,403.0500 USD |
9.0608 WBTC |
42,812.5900 USD |
42,610.4000 USD |
44,616.4600 USD |
44,403.0500 USD |
| 2021-08-06 |
42,815.9000 USD |
10.3207 WBTC |
40,852.2700 USD |
39,920.9000 USD |
43,369.8000 USD |
42,815.9000 USD |
| 2021-08-05 |
40,970.6800 USD |
8.8036 WBTC |
39,758.0000 USD |
37,374.5500 USD |
41,418.4300 USD |
40,970.6800 USD |
| 2021-08-04 |
39,727.4700 USD |
4.5179 WBTC |
38,031.6600 USD |
37,571.6400 USD |
39,995.7000 USD |
39,727.4700 USD |
| 2021-08-03 |
38,272.6400 USD |
15.7003 WBTC |
38,996.1400 USD |
37,657.7200 USD |
39,743.5800 USD |
38,272.6400 USD |
| 2021-08-02 |
39,194.1300 USD |
7.0206 WBTC |
39,776.7200 USD |
38,697.5500 USD |
40,414.0600 USD |
39,194.1300 USD |
| 2021-08-01 |
39,844.9200 USD |
8.7301 WBTC |
41,394.5800 USD |
39,466.1700 USD |
42,542.6900 USD |
39,844.9200 USD |
| 2021-07-31 |
41,743.0500 USD |
12.2812 WBTC |
42,317.6300 USD |
40,916.6400 USD |
42,317.6300 USD |
41,743.0500 USD |
| 2021-07-30 |
42,088.2700 USD |
15.1824 WBTC |
40,018.6300 USD |
38,371.7000 USD |
42,128.5700 USD |
42,088.2700 USD |
| 2021-07-29 |
40,046.2800 USD |
3.7210 WBTC |
39,832.1300 USD |
39,254.3900 USD |
40,582.6800 USD |
40,046.2800 USD |
| 2021-07-28 |
39,814.1000 USD |
18.7601 WBTC |
39,457.0300 USD |
38,809.8500 USD |
40,887.5500 USD |
39,814.1000 USD |
| 2021-07-27 |
38,952.9000 USD |
16.9565 WBTC |
37,158.4200 USD |
36,400.0000 USD |
39,416.7800 USD |
38,952.9000 USD |
| 2021-07-26 |
37,558.6500 USD |
19.9870 WBTC |
35,304.6100 USD |
35,262.4000 USD |
40,504.9400 USD |
37,558.6500 USD |
| 2021-07-25 |
35,235.3100 USD |
12.9270 WBTC |
34,259.9700 USD |
33,895.9100 USD |
35,346.5600 USD |
35,235.3100 USD |
| 2021-07-24 |
34,052.6100 USD |
7.8160 WBTC |
33,709.2300 USD |
33,444.4200 USD |
34,530.7100 USD |
34,052.6100 USD |
| 2021-07-23 |
33,401.3500 USD |
8.2116 WBTC |
32,363.4100 USD |
32,027.1500 USD |
33,436.0000 USD |
33,401.3500 USD |
| 2021-07-22 |
32,341.0600 USD |
11.1516 WBTC |
32,055.1400 USD |
31,732.4900 USD |
32,576.2500 USD |
32,341.0600 USD |
| 2021-07-21 |
32,159.5600 USD |
16.7264 WBTC |
29,694.6700 USD |
29,515.8600 USD |
32,770.9100 USD |
32,159.5600 USD |
| 2021-07-20 |
29,699.3000 USD |
21.2443 WBTC |
30,866.0100 USD |
29,284.8600 USD |
31,031.3500 USD |
29,699.3000 USD |
| 2021-07-19 |
30,845.5900 USD |
15.3724 WBTC |
31,681.1700 USD |
30,455.0000 USD |
31,848.5600 USD |
30,845.5900 USD |
| 2021-07-18 |
31,734.7700 USD |
8.5401 WBTC |
31,607.6900 USD |
31,170.0100 USD |
32,436.7100 USD |
31,734.7700 USD |
| 2021-07-17 |
31,555.1800 USD |
6.6761 WBTC |
31,326.0000 USD |
31,207.0000 USD |
31,928.8600 USD |
31,555.1800 USD |
| 2021-07-16 |
31,400.0000 USD |
6.7196 WBTC |
31,735.4400 USD |
31,036.7000 USD |
32,240.9100 USD |
31,400.0000 USD |
| 2021-07-15 |
31,794.2100 USD |
12.9754 WBTC |
32,755.9100 USD |
31,150.0000 USD |
33,174.3100 USD |
31,794.2100 USD |
| 2021-07-14 |
32,722.3400 USD |
11.8379 WBTC |
32,708.3100 USD |
31,630.9100 USD |
33,077.5300 USD |
32,722.3400 USD |
| 2021-07-13 |
32,619.0600 USD |
8.3899 WBTC |
32,889.1800 USD |
32,212.1200 USD |
33,298.3700 USD |
32,619.0600 USD |
| 2021-07-12 |
33,268.5900 USD |
7.4265 WBTC |
34,181.0100 USD |
32,667.9000 USD |
34,638.9600 USD |
33,268.5900 USD |
| 2021-07-11 |
34,274.1000 USD |
4.6735 WBTC |
33,713.5200 USD |
33,354.8300 USD |
34,580.1300 USD |
34,274.1000 USD |
| 2021-07-10 |
33,631.1600 USD |
6.9543 WBTC |
33,791.6100 USD |
33,065.4800 USD |
34,213.2500 USD |
33,631.1600 USD |
| 2021-07-09 |
33,935.7900 USD |
6.9307 WBTC |
32,767.4800 USD |
32,274.9700 USD |
34,078.1500 USD |
33,935.7900 USD |
| 2021-07-08 |
32,803.3000 USD |
10.8198 WBTC |
33,910.9300 USD |
32,149.9700 USD |
33,987.8300 USD |
32,803.3000 USD |
| 2021-07-07 |
34,048.0800 USD |
5.9066 WBTC |
34,278.0700 USD |
33,949.4200 USD |
35,063.0100 USD |
34,048.0800 USD |
| 2021-07-06 |
34,151.5000 USD |
9.8243 WBTC |
33,895.2000 USD |
33,544.6200 USD |
35,117.3000 USD |
34,151.5000 USD |
| 2021-07-05 |
34,070.3300 USD |
10.2519 WBTC |
35,167.6700 USD |
33,195.3100 USD |
35,167.6700 USD |
34,070.3300 USD |
| 2021-07-04 |
35,414.4300 USD |
5.6372 WBTC |
34,611.5300 USD |
34,403.4500 USD |
35,950.6900 USD |
35,414.4300 USD |
| 2021-07-03 |
34,535.2500 USD |
5.0273 WBTC |
33,924.0500 USD |
33,371.6200 USD |
34,913.3800 USD |
34,535.2500 USD |
| 2021-07-02 |
33,730.8300 USD |
8.2085 WBTC |
33,534.9200 USD |
32,703.3900 USD |
33,929.5800 USD |
33,730.8300 USD |
| 2021-07-01 |
33,481.4200 USD |
9.5731 WBTC |
35,034.2700 USD |
32,745.3800 USD |
35,137.1100 USD |
33,481.4200 USD |
| 2021-06-30 |
35,197.5000 USD |
8.4797 WBTC |
35,907.4400 USD |
34,085.4400 USD |
36,101.2600 USD |
35,197.5000 USD |
| 2021-06-29 |
35,972.9300 USD |
11.3184 WBTC |
34,456.0400 USD |
34,316.5200 USD |
36,613.2600 USD |
35,972.9300 USD |
| 2021-06-28 |
34,392.0000 USD |
14.6255 WBTC |
34,645.4300 USD |
33,914.2400 USD |
35,277.9200 USD |
34,392.0000 USD |
| 2021-06-27 |
34,653.2100 USD |
7.7360 WBTC |
32,214.8700 USD |
32,037.4500 USD |
34,653.2100 USD |
34,653.2100 USD |
| 2021-06-26 |
31,700.6400 USD |
9.4372 WBTC |
31,660.7800 USD |
30,192.9000 USD |
32,697.1300 USD |
31,700.6400 USD |
| 2021-06-25 |
31,900.5600 USD |
15.2677 WBTC |
34,755.8800 USD |
31,322.4400 USD |
35,504.3400 USD |
31,900.5600 USD |
| 2021-06-24 |
34,767.2700 USD |
7.2916 WBTC |
33,868.0600 USD |
32,358.9800 USD |
35,299.7100 USD |
34,767.2700 USD |
| 2021-06-23 |
33,626.7500 USD |
12.0853 WBTC |
32,616.2000 USD |
31,787.9500 USD |
34,872.0800 USD |
33,626.7500 USD |
| 2021-06-22 |
32,454.1300 USD |
31.5046 WBTC |
31,500.6900 USD |
28,857.9600 USD |
33,289.9100 USD |
32,454.1300 USD |
| 2021-06-21 |
31,615.9100 USD |
35.0681 WBTC |
35,552.8000 USD |
31,282.5600 USD |
35,635.2600 USD |
31,615.9100 USD |
| 2021-06-20 |
35,504.8400 USD |
14.4633 WBTC |
35,433.6000 USD |
33,383.8400 USD |
36,104.2700 USD |
35,504.8400 USD |
| 2021-06-19 |
35,528.0400 USD |
16.5075 WBTC |
35,820.2700 USD |
34,896.1300 USD |
36,439.3000 USD |
35,528.0400 USD |