Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
47,227.6900 USD |
14.8332 WBTC |
48,266.3600 USD |
46,833.6900 USD |
48,367.3100 USD |
47,227.6900 USD |
| 2021-09-18 |
48,130.4900 USD |
5.9050 WBTC |
47,334.3700 USD |
47,069.4500 USD |
48,812.8400 USD |
48,130.4900 USD |
| 2021-09-17 |
47,276.6700 USD |
6.4334 WBTC |
47,776.7500 USD |
46,774.7900 USD |
48,671.3200 USD |
47,276.6700 USD |
| 2021-09-16 |
47,799.9400 USD |
27.4401 WBTC |
48,140.3100 USD |
47,046.2700 USD |
48,540.5200 USD |
47,799.9400 USD |
| 2021-09-15 |
48,183.4400 USD |
26.1716 WBTC |
47,120.7500 USD |
46,723.9500 USD |
48,473.6800 USD |
48,183.4400 USD |
| 2021-09-14 |
47,020.6200 USD |
27.5040 WBTC |
44,918.0000 USD |
44,773.7300 USD |
47,222.4300 USD |
47,020.6200 USD |
| 2021-09-13 |
44,984.1300 USD |
5.7614 WBTC |
46,188.5800 USD |
43,446.6200 USD |
46,815.7900 USD |
44,984.1300 USD |
| 2021-09-12 |
46,097.1500 USD |
2.5428 WBTC |
45,196.0500 USD |
44,777.0000 USD |
46,404.7100 USD |
46,097.1500 USD |
| 2021-09-11 |
45,006.2100 USD |
4.9948 WBTC |
44,988.0800 USD |
44,685.7000 USD |
45,993.9200 USD |
45,006.2100 USD |
| 2021-09-10 |
44,675.4100 USD |
9.9711 WBTC |
46,385.9000 USD |
44,114.3400 USD |
46,992.1700 USD |
44,675.4100 USD |
| 2021-09-09 |
46,588.0000 USD |
10.5190 WBTC |
46,072.3400 USD |
45,551.1100 USD |
47,263.7900 USD |
46,588.0000 USD |
| 2021-09-08 |
46,115.9600 USD |
8.2122 WBTC |
46,730.9900 USD |
44,458.0100 USD |
47,315.8700 USD |
46,115.9600 USD |
| 2021-09-07 |
47,069.4700 USD |
17.0493 WBTC |
52,645.0200 USD |
43,025.6400 USD |
52,888.5400 USD |
47,069.4700 USD |
| 2021-09-06 |
52,615.0200 USD |
7.9326 WBTC |
51,909.5300 USD |
49,650.0000 USD |
52,771.2300 USD |
52,615.0200 USD |
| 2021-09-05 |
51,661.8500 USD |
6.4977 WBTC |
49,939.5000 USD |
49,537.7800 USD |
52,368.4200 USD |
51,661.8500 USD |
| 2021-09-04 |
50,035.3100 USD |
5.9135 WBTC |
49,909.6700 USD |
49,435.8900 USD |
50,560.6600 USD |
50,035.3100 USD |
| 2021-09-03 |
49,774.0400 USD |
10.3765 WBTC |
49,321.7200 USD |
48,410.2300 USD |
51,024.6300 USD |
49,774.0400 USD |
| 2021-09-02 |
49,307.0800 USD |
16.0289 WBTC |
48,923.0700 USD |
48,666.6600 USD |
50,387.2400 USD |
49,307.0800 USD |
| 2021-09-01 |
48,701.1100 USD |
7.0211 WBTC |
46,947.4600 USD |
46,535.5100 USD |
49,128.2500 USD |
48,701.1100 USD |
| 2021-08-31 |
47,320.3800 USD |
5.4635 WBTC |
47,008.2500 USD |
46,733.4200 USD |
48,264.3400 USD |
47,320.3800 USD |
| 2021-08-30 |
47,116.1700 USD |
19.8956 WBTC |
48,755.0500 USD |
46,913.9200 USD |
48,831.6100 USD |
47,116.1700 USD |
| 2021-08-29 |
48,898.1700 USD |
3.7433 WBTC |
48,931.8200 USD |
47,823.8100 USD |
49,657.9700 USD |
48,898.1700 USD |
| 2021-08-28 |
48,912.7700 USD |
3.9438 WBTC |
49,081.7300 USD |
48,455.7300 USD |
49,310.4900 USD |
48,912.7700 USD |
| 2021-08-27 |
49,084.3400 USD |
2.8464 WBTC |
46,468.8100 USD |
46,461.5300 USD |
49,185.9000 USD |
49,084.3400 USD |
| 2021-08-26 |
47,336.7100 USD |
4.2606 WBTC |
48,909.3600 USD |
46,340.9100 USD |
49,374.6300 USD |
47,336.7100 USD |
| 2021-08-25 |
49,106.8200 USD |
2.4355 WBTC |
47,878.4900 USD |
47,162.1900 USD |
49,239.8900 USD |
49,106.8200 USD |
| 2021-08-24 |
47,712.9900 USD |
6.3702 WBTC |
49,661.6600 USD |
47,636.9400 USD |
49,867.3100 USD |
47,712.9900 USD |
| 2021-08-23 |
49,748.6200 USD |
12.0734 WBTC |
49,432.2000 USD |
49,060.2300 USD |
50,534.0900 USD |
49,748.6200 USD |
| 2021-08-22 |
49,343.7600 USD |
3.5454 WBTC |
48,775.2800 USD |
48,176.1200 USD |
49,499.9000 USD |
49,343.7600 USD |
| 2021-08-21 |
49,030.4500 USD |
5.5034 WBTC |
49,177.1900 USD |
48,312.2300 USD |
49,800.3700 USD |
49,030.4500 USD |
| 2021-08-20 |
49,306.5100 USD |
6.6659 WBTC |
46,735.8400 USD |
46,674.5900 USD |
49,370.5000 USD |
49,306.5100 USD |
| 2021-08-19 |
46,583.1400 USD |
4.3922 WBTC |
44,897.7100 USD |
44,043.9400 USD |
46,995.0300 USD |
46,583.1400 USD |
| 2021-08-18 |
44,903.5600 USD |
3.3343 WBTC |
44,923.0700 USD |
44,252.5900 USD |
45,987.4600 USD |
44,903.5600 USD |
| 2021-08-17 |
44,641.7100 USD |
7.4547 WBTC |
45,839.3500 USD |
44,398.9300 USD |
47,135.3500 USD |
44,641.7100 USD |
| 2021-08-16 |
46,064.2900 USD |
5.6011 WBTC |
47,075.9900 USD |
45,692.2900 USD |
48,000.0000 USD |
46,064.2900 USD |
| 2021-08-15 |
46,987.0200 USD |
4.0187 WBTC |
47,151.2400 USD |
45,532.5900 USD |
47,402.5200 USD |
46,987.0200 USD |
| 2021-08-14 |
47,158.9200 USD |
4.8276 WBTC |
47,722.0700 USD |
46,074.5600 USD |
48,149.3200 USD |
47,158.9200 USD |
| 2021-08-13 |
47,723.0700 USD |
11.6813 WBTC |
44,519.6400 USD |
44,274.6900 USD |
47,864.7900 USD |
47,723.0700 USD |
| 2021-08-12 |
44,457.1700 USD |
7.5861 WBTC |
45,541.4400 USD |
43,824.6400 USD |
46,228.6100 USD |
44,457.1700 USD |
| 2021-08-11 |
45,677.9600 USD |
6.1540 WBTC |
45,616.6400 USD |
45,384.6100 USD |
46,752.1400 USD |
45,677.9600 USD |
| 2021-08-10 |
45,471.9600 USD |
14.0151 WBTC |
46,410.2500 USD |
44,679.7000 USD |
46,670.7600 USD |
45,471.9600 USD |
| 2021-08-09 |
46,170.7100 USD |
9.8380 WBTC |
43,698.7000 USD |
42,811.6400 USD |
46,466.8400 USD |
46,170.7100 USD |
| 2021-08-08 |
43,726.8700 USD |
8.6291 WBTC |
44,461.0600 USD |
43,301.6900 USD |
45,308.3900 USD |
43,726.8700 USD |
| 2021-08-07 |
44,403.0500 USD |
9.0608 WBTC |
42,812.5900 USD |
42,610.4000 USD |
44,616.4600 USD |
44,403.0500 USD |
| 2021-08-06 |
42,815.9000 USD |
10.3207 WBTC |
40,852.2700 USD |
39,920.9000 USD |
43,369.8000 USD |
42,815.9000 USD |
| 2021-08-05 |
40,970.6800 USD |
8.8036 WBTC |
39,758.0000 USD |
37,374.5500 USD |
41,418.4300 USD |
40,970.6800 USD |
| 2021-08-04 |
39,727.4700 USD |
4.5179 WBTC |
38,031.6600 USD |
37,571.6400 USD |
39,995.7000 USD |
39,727.4700 USD |
| 2021-08-03 |
38,272.6400 USD |
15.7003 WBTC |
38,996.1400 USD |
37,657.7200 USD |
39,743.5800 USD |
38,272.6400 USD |
| 2021-08-02 |
39,194.1300 USD |
7.0206 WBTC |
39,776.7200 USD |
38,697.5500 USD |
40,414.0600 USD |
39,194.1300 USD |
| 2021-08-01 |
39,844.9200 USD |
8.7301 WBTC |
41,394.5800 USD |
39,466.1700 USD |
42,542.6900 USD |
39,844.9200 USD |