Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
30,174.2900 USD |
7.8065 WBTC |
29,294.0700 USD |
28,622.9600 USD |
30,251.0600 USD |
30,174.2900 USD |
| 2022-05-13 |
29,233.6200 USD |
12.0663 WBTC |
28,836.3300 USD |
28,726.5800 USD |
30,969.7300 USD |
29,233.6200 USD |
| 2022-05-12 |
29,103.8700 USD |
43.8079 WBTC |
29,069.0400 USD |
25,419.5800 USD |
30,194.5800 USD |
29,103.8700 USD |
| 2022-05-11 |
28,771.5300 USD |
46.0641 WBTC |
31,098.9400 USD |
27,671.8000 USD |
32,151.0700 USD |
28,771.5300 USD |
| 2022-05-10 |
31,086.1300 USD |
19.3003 WBTC |
30,213.5100 USD |
29,769.7700 USD |
32,694.0900 USD |
31,086.1300 USD |
| 2022-05-09 |
30,728.6700 USD |
31.6165 WBTC |
34,033.6300 USD |
30,344.5800 USD |
34,228.1600 USD |
30,728.6700 USD |
| 2022-05-08 |
34,057.1400 USD |
8.0231 WBTC |
35,428.1200 USD |
33,723.3600 USD |
35,428.1200 USD |
34,057.1400 USD |
| 2022-05-07 |
35,553.1700 USD |
3.6373 WBTC |
36,006.8600 USD |
34,792.5400 USD |
36,156.5600 USD |
35,553.1700 USD |
| 2022-05-06 |
36,116.2800 USD |
2.7063 WBTC |
36,644.3500 USD |
35,335.6000 USD |
37,108.8900 USD |
36,116.2800 USD |
| 2022-05-05 |
36,628.5400 USD |
7.0759 WBTC |
39,682.7700 USD |
35,777.0100 USD |
39,894.5900 USD |
36,628.5400 USD |
| 2022-05-04 |
39,626.6500 USD |
2.9766 WBTC |
37,704.9200 USD |
37,704.9200 USD |
40,400.7300 USD |
39,626.6500 USD |
| 2022-05-03 |
37,797.5700 USD |
5.9355 WBTC |
38,533.2400 USD |
37,548.6800 USD |
38,683.5800 USD |
37,797.5700 USD |
| 2022-05-02 |
38,594.0300 USD |
3.2420 WBTC |
38,553.5100 USD |
38,067.6700 USD |
39,155.7100 USD |
38,594.0300 USD |
| 2022-05-01 |
38,417.9200 USD |
3.1593 WBTC |
37,647.2700 USD |
37,403.0700 USD |
38,662.3100 USD |
38,417.9200 USD |
| 2022-04-30 |
37,698.1800 USD |
5.0263 WBTC |
38,616.8100 USD |
37,567.2200 USD |
38,840.2900 USD |
37,698.1800 USD |
| 2022-04-29 |
38,611.1200 USD |
3.2450 WBTC |
39,750.6900 USD |
38,193.9800 USD |
39,958.4800 USD |
38,611.1200 USD |
| 2022-04-28 |
39,692.4900 USD |
2.1761 WBTC |
39,259.2400 USD |
38,908.2000 USD |
40,373.5400 USD |
39,692.4900 USD |
| 2022-04-27 |
39,200.6600 USD |
6.0847 WBTC |
38,202.6000 USD |
38,014.0700 USD |
39,460.3300 USD |
39,200.6600 USD |
| 2022-04-26 |
38,309.8400 USD |
8.8348 WBTC |
40,559.5600 USD |
37,869.6900 USD |
40,817.4200 USD |
38,309.8400 USD |
| 2022-04-25 |
40,477.6400 USD |
15.3775 WBTC |
39,463.6300 USD |
38,228.9200 USD |
40,588.1400 USD |
40,477.6400 USD |
| 2022-04-24 |
39,545.4400 USD |
8.6421 WBTC |
39,571.6700 USD |
38,990.5200 USD |
40,102.2300 USD |
39,545.4400 USD |
| 2022-04-23 |
39,848.1800 USD |
7.3210 WBTC |
39,729.6000 USD |
39,303.8000 USD |
40,014.9100 USD |
39,848.1800 USD |
| 2022-04-22 |
39,709.7700 USD |
8.3853 WBTC |
40,445.3900 USD |
39,189.7000 USD |
40,999.9300 USD |
39,709.7700 USD |
| 2022-04-21 |
40,409.9100 USD |
17.2158 WBTC |
41,372.8200 USD |
39,806.8400 USD |
42,990.5700 USD |
40,409.9100 USD |
| 2022-04-20 |
41,435.2800 USD |
13.8062 WBTC |
41,480.0700 USD |
40,932.7000 USD |
42,221.4300 USD |
41,435.2800 USD |
| 2022-04-19 |
41,479.2100 USD |
13.2688 WBTC |
40,875.0900 USD |
40,616.7200 USD |
42,181.6800 USD |
41,479.2100 USD |
| 2022-04-18 |
40,909.4900 USD |
4.6974 WBTC |
39,683.3400 USD |
38,607.8400 USD |
41,078.0900 USD |
40,909.4900 USD |
| 2022-04-17 |
39,693.1500 USD |
1.7364 WBTC |
40,420.4100 USD |
39,599.5600 USD |
40,699.6700 USD |
39,693.1500 USD |
| 2022-04-16 |
40,457.7800 USD |
1.2106 WBTC |
40,565.0900 USD |
40,044.6000 USD |
41,393.9400 USD |
40,457.7800 USD |
| 2022-04-15 |
40,588.1400 USD |
2.9584 WBTC |
39,988.2800 USD |
39,823.3600 USD |
40,846.3100 USD |
40,588.1400 USD |
| 2022-04-14 |
39,902.6400 USD |
4.6194 WBTC |
41,140.6500 USD |
39,599.5400 USD |
41,527.2000 USD |
39,902.6400 USD |
| 2022-04-13 |
41,191.3400 USD |
4.2124 WBTC |
40,076.6600 USD |
39,571.9800 USD |
41,572.0900 USD |
41,191.3400 USD |
| 2022-04-12 |
40,161.4700 USD |
3.3426 WBTC |
39,612.6500 USD |
39,310.9500 USD |
40,868.8500 USD |
40,161.4700 USD |
| 2022-04-11 |
39,529.1600 USD |
4.2001 WBTC |
42,102.6000 USD |
39,266.1800 USD |
42,710.2700 USD |
39,529.1600 USD |
| 2022-04-10 |
42,345.2300 USD |
1.5580 WBTC |
42,791.9000 USD |
41,969.7500 USD |
43,397.5800 USD |
42,345.2300 USD |
| 2022-04-09 |
42,782.6400 USD |
2.1741 WBTC |
42,318.0600 USD |
42,161.9600 USD |
42,846.9600 USD |
42,782.6400 USD |
| 2022-04-08 |
42,622.1400 USD |
6.7259 WBTC |
43,452.1700 USD |
42,310.7400 USD |
44,841.4700 USD |
42,622.1400 USD |
| 2022-04-07 |
43,694.9100 USD |
5.2669 WBTC |
43,182.5800 USD |
42,745.7000 USD |
44,701.5800 USD |
43,694.9100 USD |
| 2022-04-06 |
43,178.3000 USD |
8.5180 WBTC |
45,471.2800 USD |
43,131.7600 USD |
45,506.6300 USD |
43,178.3000 USD |
| 2022-04-05 |
45,808.4200 USD |
3.7143 WBTC |
46,598.0200 USD |
45,480.2900 USD |
47,225.9700 USD |
45,808.4200 USD |
| 2022-04-04 |
46,861.4100 USD |
7.7117 WBTC |
46,464.8300 USD |
45,181.3200 USD |
47,588.4300 USD |
46,861.4100 USD |
| 2022-04-03 |
46,589.9900 USD |
3.3765 WBTC |
45,858.5800 USD |
45,573.9500 USD |
47,459.4500 USD |
46,589.9900 USD |
| 2022-04-02 |
45,916.2500 USD |
5.8715 WBTC |
46,173.1900 USD |
45,655.6600 USD |
48,000.0000 USD |
45,916.2500 USD |
| 2022-04-01 |
46,169.5900 USD |
7.6690 WBTC |
45,511.2300 USD |
44,312.7400 USD |
47,481.4900 USD |
46,169.5900 USD |
| 2022-03-31 |
45,661.7500 USD |
5.7927 WBTC |
47,032.5200 USD |
45,527.1700 USD |
47,602.6300 USD |
45,661.7500 USD |
| 2022-03-30 |
47,101.2900 USD |
3.7790 WBTC |
47,392.6000 USD |
46,560.2100 USD |
47,714.7800 USD |
47,101.2900 USD |
| 2022-03-29 |
47,426.0200 USD |
6.4692 WBTC |
47,103.8600 USD |
46,973.9500 USD |
48,864.2700 USD |
47,426.0200 USD |
| 2022-03-28 |
47,389.6600 USD |
8.8522 WBTC |
46,878.8700 USD |
46,666.1000 USD |
48,382.1400 USD |
47,389.6600 USD |
| 2022-03-27 |
46,838.4800 USD |
7.4090 WBTC |
44,560.4800 USD |
44,455.0300 USD |
46,939.4500 USD |
46,838.4800 USD |
| 2022-03-26 |
44,652.1200 USD |
2.9211 WBTC |
44,332.1000 USD |
44,137.5600 USD |
45,115.0000 USD |
44,652.1200 USD |