Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
19,280.5300 USD |
16.2605 WBTC |
19,199.6400 USD |
18,800.4000 USD |
19,587.1200 USD |
19,280.5300 USD |
| 2022-07-02 |
19,281.6800 USD |
2.7645 WBTC |
19,263.0100 USD |
18,953.4800 USD |
19,344.6700 USD |
19,281.6800 USD |
| 2022-07-01 |
19,407.1000 USD |
3.5349 WBTC |
19,804.8900 USD |
18,989.1400 USD |
20,895.8400 USD |
19,407.1000 USD |
| 2022-06-30 |
18,909.8600 USD |
8.9089 WBTC |
20,037.2800 USD |
18,400.0000 USD |
20,155.2000 USD |
18,909.8600 USD |
| 2022-06-29 |
20,119.9500 USD |
6.2429 WBTC |
20,240.4600 USD |
19,859.8100 USD |
20,607.1700 USD |
20,119.9500 USD |
| 2022-06-28 |
20,211.3600 USD |
4.9567 WBTC |
20,739.9600 USD |
20,166.3000 USD |
21,160.3800 USD |
20,211.3600 USD |
| 2022-06-27 |
20,697.0600 USD |
27.9036 WBTC |
21,052.0700 USD |
20,538.1300 USD |
21,483.1200 USD |
20,697.0600 USD |
| 2022-06-26 |
21,059.8000 USD |
15.1641 WBTC |
21,418.4500 USD |
20,978.1300 USD |
21,816.8300 USD |
21,059.8000 USD |
| 2022-06-25 |
21,437.6100 USD |
24.4858 WBTC |
21,198.3900 USD |
20,922.4900 USD |
21,531.7600 USD |
21,437.6100 USD |
| 2022-06-24 |
21,352.0700 USD |
40.0996 WBTC |
21,111.4300 USD |
20,768.5900 USD |
21,452.5500 USD |
21,352.0700 USD |
| 2022-06-23 |
21,051.0000 USD |
12.7722 WBTC |
20,016.1900 USD |
20,016.1900 USD |
21,137.7800 USD |
21,051.0000 USD |
| 2022-06-22 |
19,977.9700 USD |
8.8861 WBTC |
20,590.5000 USD |
19,756.2500 USD |
20,904.2900 USD |
19,977.9700 USD |
| 2022-06-21 |
20,590.5000 USD |
6.4217 WBTC |
20,596.8200 USD |
20,317.7200 USD |
21,930.1100 USD |
20,590.5000 USD |
| 2022-06-20 |
20,491.6000 USD |
4.9483 WBTC |
20,303.5300 USD |
19,589.1600 USD |
20,995.5800 USD |
20,491.6000 USD |
| 2022-06-19 |
20,470.7500 USD |
53.1219 WBTC |
18,968.7800 USD |
17,970.2400 USD |
20,724.0800 USD |
20,470.7500 USD |
| 2022-06-18 |
18,978.5100 USD |
21.2070 WBTC |
20,416.8700 USD |
17,572.6600 USD |
20,755.0400 USD |
18,978.5100 USD |
| 2022-06-17 |
20,461.3800 USD |
7.7212 WBTC |
20,492.9400 USD |
20,187.9400 USD |
21,291.8800 USD |
20,461.3800 USD |
| 2022-06-16 |
20,302.1800 USD |
14.2217 WBTC |
22,555.2800 USD |
20,000.0000 USD |
22,944.5600 USD |
20,302.1800 USD |
| 2022-06-15 |
22,589.6900 USD |
25.8058 WBTC |
22,031.6100 USD |
20,050.0100 USD |
22,782.2400 USD |
22,589.6900 USD |
| 2022-06-14 |
21,725.2100 USD |
18.1935 WBTC |
22,382.4900 USD |
20,303.8600 USD |
23,208.3400 USD |
21,725.2100 USD |
| 2022-06-13 |
22,300.3200 USD |
32.8688 WBTC |
26,766.6700 USD |
21,899.0000 USD |
27,392.3900 USD |
22,300.3200 USD |
| 2022-06-12 |
26,669.6900 USD |
3.5200 WBTC |
28,398.2500 USD |
26,669.6900 USD |
29,276.3200 USD |
26,669.6900 USD |
| 2022-06-11 |
28,422.9700 USD |
3.0094 WBTC |
29,055.4300 USD |
28,033.0000 USD |
30,049.8700 USD |
28,422.9700 USD |
| 2022-06-10 |
29,069.6900 USD |
5.7184 WBTC |
30,094.7600 USD |
28,500.0000 USD |
31,280.9600 USD |
29,069.6900 USD |
| 2022-06-09 |
30,038.6700 USD |
44.4718 WBTC |
30,211.7400 USD |
29,701.0600 USD |
30,776.9300 USD |
30,038.6700 USD |
| 2022-06-08 |
30,330.8200 USD |
22.8295 WBTC |
31,065.4800 USD |
29,708.7800 USD |
31,280.6000 USD |
30,330.8200 USD |
| 2022-06-07 |
31,161.4700 USD |
20.3011 WBTC |
31,231.1400 USD |
29,248.3100 USD |
31,853.0700 USD |
31,161.4700 USD |
| 2022-06-06 |
31,270.9500 USD |
12.9561 WBTC |
29,958.3600 USD |
29,918.4300 USD |
31,981.7700 USD |
31,270.9500 USD |
| 2022-06-05 |
29,852.2400 USD |
7.1786 WBTC |
29,841.4500 USD |
29,000.0000 USD |
30,128.8900 USD |
29,852.2400 USD |
| 2022-06-04 |
29,722.1600 USD |
8.1799 WBTC |
29,697.2200 USD |
29,250.0500 USD |
30,000.0000 USD |
29,722.1600 USD |
| 2022-06-03 |
29,640.7000 USD |
12.1866 WBTC |
30,360.3300 USD |
29,290.5500 USD |
30,660.4500 USD |
29,640.7000 USD |
| 2022-06-02 |
30,602.2100 USD |
1.5555 WBTC |
29,753.9700 USD |
29,470.7700 USD |
32,010.3400 USD |
30,602.2100 USD |
| 2022-06-01 |
29,730.4800 USD |
5.4084 WBTC |
31,854.7300 USD |
29,101.2100 USD |
31,983.0900 USD |
29,730.4800 USD |
| 2022-05-31 |
31,871.5800 USD |
14.0294 WBTC |
31,670.6700 USD |
30,900.0100 USD |
33,000.0000 USD |
31,871.5800 USD |
| 2022-05-30 |
31,675.5000 USD |
6.8677 WBTC |
29,390.5200 USD |
29,264.5900 USD |
32,500.1100 USD |
31,675.5000 USD |
| 2022-05-29 |
29,401.1100 USD |
0.9418 WBTC |
28,977.7600 USD |
28,778.2200 USD |
29,522.2900 USD |
29,401.1100 USD |
| 2022-05-28 |
29,076.0400 USD |
1.9898 WBTC |
28,547.9100 USD |
28,511.0100 USD |
29,428.5500 USD |
29,076.0400 USD |
| 2022-05-27 |
28,634.6500 USD |
5.4631 WBTC |
29,121.3600 USD |
28,270.4400 USD |
29,358.0200 USD |
28,634.6500 USD |
| 2022-05-26 |
29,323.9500 USD |
7.7553 WBTC |
29,559.1200 USD |
28,000.0000 USD |
29,848.2300 USD |
29,323.9500 USD |
| 2022-05-25 |
29,607.0200 USD |
6.4777 WBTC |
29,562.6400 USD |
29,319.9300 USD |
30,192.5600 USD |
29,607.0200 USD |
| 2022-05-24 |
29,727.7600 USD |
7.2196 WBTC |
29,079.0100 USD |
28,673.6500 USD |
29,815.9900 USD |
29,727.7600 USD |
| 2022-05-23 |
29,106.3600 USD |
3.2117 WBTC |
30,276.4700 USD |
28,892.5600 USD |
30,621.9800 USD |
29,106.3600 USD |
| 2022-05-22 |
30,390.1600 USD |
2.2411 WBTC |
29,403.0800 USD |
29,213.1900 USD |
30,399.1000 USD |
30,390.1600 USD |
| 2022-05-21 |
29,389.3700 USD |
6.2160 WBTC |
29,199.3400 USD |
28,500.0000 USD |
29,594.6600 USD |
29,389.3700 USD |
| 2022-05-20 |
29,214.6100 USD |
7.7515 WBTC |
30,276.3800 USD |
28,712.3600 USD |
30,734.8800 USD |
29,214.6100 USD |
| 2022-05-19 |
30,165.0200 USD |
3.8008 WBTC |
28,768.4800 USD |
28,631.7100 USD |
30,472.1300 USD |
30,165.0200 USD |
| 2022-05-18 |
28,803.2900 USD |
28.3760 WBTC |
30,472.0400 USD |
28,693.1400 USD |
30,695.8200 USD |
28,803.2900 USD |
| 2022-05-17 |
30,509.2900 USD |
11.6337 WBTC |
29,826.4800 USD |
29,453.6400 USD |
30,722.4400 USD |
30,509.2900 USD |
| 2022-05-16 |
29,822.0400 USD |
4.5763 WBTC |
31,288.5400 USD |
29,032.0000 USD |
31,288.5400 USD |
29,822.0400 USD |
| 2022-05-15 |
31,109.6900 USD |
6.8501 WBTC |
29,973.2100 USD |
29,441.6100 USD |
31,312.6000 USD |
31,109.6900 USD |