Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
63,212.5400 USD |
13.8819 WBTC |
60,969.0000 USD |
60,722.8400 USD |
64,322.2500 USD |
63,212.5400 USD |
| 2021-11-01 |
61,143.5100 USD |
6.7588 WBTC |
61,405.9600 USD |
59,529.2400 USD |
62,452.1800 USD |
61,143.5100 USD |
| 2021-10-31 |
61,670.5900 USD |
7.2834 WBTC |
62,060.8600 USD |
60,033.4900 USD |
62,458.1100 USD |
61,670.5900 USD |
| 2021-10-30 |
61,797.8700 USD |
7.0184 WBTC |
62,310.7100 USD |
60,779.6700 USD |
62,329.8300 USD |
61,797.8700 USD |
| 2021-10-29 |
62,232.2400 USD |
9.0544 WBTC |
60,615.6500 USD |
60,326.9900 USD |
62,968.8900 USD |
62,232.2400 USD |
| 2021-10-28 |
60,684.0000 USD |
21.5999 WBTC |
58,468.7200 USD |
56,497.2600 USD |
62,442.0400 USD |
60,684.0000 USD |
| 2021-10-27 |
58,581.8500 USD |
19.9834 WBTC |
60,296.1800 USD |
58,125.0000 USD |
61,530.9700 USD |
58,581.8500 USD |
| 2021-10-26 |
60,374.0900 USD |
11.6027 WBTC |
63,125.0000 USD |
59,898.3300 USD |
63,292.3000 USD |
60,374.0900 USD |
| 2021-10-25 |
63,035.4500 USD |
8.8345 WBTC |
60,931.7700 USD |
60,670.8600 USD |
63,741.6900 USD |
63,035.4500 USD |
| 2021-10-24 |
60,837.6600 USD |
8.9674 WBTC |
61,402.8300 USD |
59,551.7700 USD |
61,514.0900 USD |
60,837.6600 USD |
| 2021-10-23 |
61,315.0000 USD |
6.9439 WBTC |
60,762.9700 USD |
59,650.6600 USD |
61,741.1300 USD |
61,315.0000 USD |
| 2021-10-22 |
60,721.5600 USD |
16.8026 WBTC |
62,234.5800 USD |
60,022.9000 USD |
63,751.7600 USD |
60,721.5600 USD |
| 2021-10-21 |
62,602.5300 USD |
35.6308 WBTC |
66,050.2300 USD |
62,182.5100 USD |
66,699.2900 USD |
62,602.5300 USD |
| 2021-10-20 |
66,269.4100 USD |
14.1235 WBTC |
64,345.9100 USD |
63,573.8600 USD |
67,062.8900 USD |
66,269.4100 USD |
| 2021-10-19 |
64,126.0100 USD |
16.4057 WBTC |
62,139.6900 USD |
60,693.1500 USD |
64,584.1400 USD |
64,126.0100 USD |
| 2021-10-18 |
61,961.4800 USD |
10.1863 WBTC |
61,691.7300 USD |
59,892.0000 USD |
62,659.0200 USD |
61,961.4800 USD |
| 2021-10-17 |
61,674.8600 USD |
6.5074 WBTC |
60,859.9200 USD |
58,968.7100 USD |
61,674.8600 USD |
61,674.8600 USD |
| 2021-10-16 |
60,921.6900 USD |
9.9766 WBTC |
61,719.4700 USD |
60,192.9800 USD |
62,360.8400 USD |
60,921.6900 USD |
| 2021-10-15 |
61,716.7900 USD |
61.2971 WBTC |
57,343.5300 USD |
56,922.5200 USD |
62,818.3000 USD |
61,716.7900 USD |
| 2021-10-14 |
57,463.5800 USD |
12.6882 WBTC |
57,480.4600 USD |
56,908.3400 USD |
58,547.1300 USD |
57,463.5800 USD |
| 2021-10-13 |
57,453.2300 USD |
13.0704 WBTC |
56,065.0600 USD |
54,283.3200 USD |
58,623.0000 USD |
57,453.2300 USD |
| 2021-10-12 |
56,148.5100 USD |
12.5485 WBTC |
57,411.3400 USD |
53,951.5200 USD |
57,704.3700 USD |
56,148.5100 USD |
| 2021-10-11 |
57,129.2500 USD |
22.2903 WBTC |
54,524.1000 USD |
54,524.1000 USD |
57,851.8200 USD |
57,129.2500 USD |
| 2021-10-10 |
54,948.2500 USD |
15.2356 WBTC |
54,879.6400 USD |
54,198.3500 USD |
56,550.2100 USD |
54,948.2500 USD |
| 2021-10-09 |
54,945.7300 USD |
6.0475 WBTC |
54,070.2900 USD |
53,708.6300 USD |
55,507.4100 USD |
54,945.7300 USD |
| 2021-10-08 |
53,990.0100 USD |
11.7289 WBTC |
53,778.6300 USD |
53,632.5900 USD |
56,097.6500 USD |
53,990.0100 USD |
| 2021-10-07 |
53,765.9700 USD |
11.8930 WBTC |
55,348.9300 USD |
53,425.7000 USD |
55,367.6400 USD |
53,765.9700 USD |
| 2021-10-06 |
55,366.5100 USD |
30.8528 WBTC |
51,420.8700 USD |
50,450.0500 USD |
56,000.0000 USD |
55,366.5100 USD |
| 2021-10-05 |
51,581.6400 USD |
12.5008 WBTC |
49,290.0200 USD |
49,104.0600 USD |
51,953.2300 USD |
51,581.6400 USD |
| 2021-10-04 |
49,306.9000 USD |
7.3960 WBTC |
48,158.5500 USD |
46,931.4200 USD |
49,513.2400 USD |
49,306.9000 USD |
| 2021-10-03 |
48,229.0900 USD |
5.7823 WBTC |
47,789.8200 USD |
47,136.9800 USD |
49,270.8000 USD |
48,229.0900 USD |
| 2021-10-02 |
47,699.8300 USD |
2.9051 WBTC |
48,159.4000 USD |
47,480.7100 USD |
48,357.9400 USD |
47,699.8300 USD |
| 2021-10-01 |
48,069.2000 USD |
14.6071 WBTC |
43,865.1200 USD |
43,334.7100 USD |
48,473.6800 USD |
48,069.2000 USD |
| 2021-09-30 |
43,683.4200 USD |
6.3547 WBTC |
41,594.4500 USD |
41,450.0000 USD |
44,108.1000 USD |
43,683.4200 USD |
| 2021-09-29 |
41,341.1300 USD |
6.2520 WBTC |
41,083.6100 USD |
40,792.2800 USD |
42,599.7500 USD |
41,341.1300 USD |
| 2021-09-28 |
40,963.7500 USD |
8.2836 WBTC |
42,157.8400 USD |
40,856.0000 USD |
42,770.4300 USD |
40,963.7500 USD |
| 2021-09-27 |
42,253.7200 USD |
27.3764 WBTC |
43,149.6800 USD |
42,123.8900 USD |
44,374.8300 USD |
42,253.7200 USD |
| 2021-09-26 |
43,223.6400 USD |
3.5930 WBTC |
42,726.9500 USD |
40,820.5600 USD |
43,919.3700 USD |
43,223.6400 USD |
| 2021-09-25 |
42,776.4500 USD |
4.0373 WBTC |
42,828.7100 USD |
41,708.6500 USD |
42,943.3900 USD |
42,776.4500 USD |
| 2021-09-24 |
42,716.8100 USD |
8.6066 WBTC |
44,979.8700 USD |
40,923.0700 USD |
45,136.2500 USD |
42,716.8100 USD |
| 2021-09-23 |
44,889.8800 USD |
7.3630 WBTC |
43,511.7100 USD |
43,120.5200 USD |
45,008.0700 USD |
44,889.8800 USD |
| 2021-09-22 |
43,542.3400 USD |
9.5636 WBTC |
40,653.1100 USD |
40,580.0900 USD |
44,026.7600 USD |
43,542.3400 USD |
| 2021-09-21 |
40,319.6600 USD |
18.1670 WBTC |
42,982.8700 USD |
39,574.7500 USD |
43,616.3700 USD |
40,319.6600 USD |
| 2021-09-20 |
42,555.2400 USD |
51.5609 WBTC |
47,197.0500 USD |
42,471.2200 USD |
47,243.8500 USD |
42,555.2400 USD |
| 2021-09-19 |
47,227.6900 USD |
14.8332 WBTC |
48,266.3600 USD |
46,833.6900 USD |
48,367.3100 USD |
47,227.6900 USD |
| 2021-09-18 |
48,130.4900 USD |
5.9050 WBTC |
47,334.3700 USD |
47,069.4500 USD |
48,812.8400 USD |
48,130.4900 USD |
| 2021-09-17 |
47,276.6700 USD |
6.4334 WBTC |
47,776.7500 USD |
46,774.7900 USD |
48,671.3200 USD |
47,276.6700 USD |
| 2021-09-16 |
47,799.9400 USD |
27.4401 WBTC |
48,140.3100 USD |
47,046.2700 USD |
48,540.5200 USD |
47,799.9400 USD |
| 2021-09-15 |
48,183.4400 USD |
26.1716 WBTC |
47,120.7500 USD |
46,723.9500 USD |
48,473.6800 USD |
48,183.4400 USD |
| 2021-09-14 |
47,020.6200 USD |
27.5040 WBTC |
44,918.0000 USD |
44,773.7300 USD |
47,222.4300 USD |
47,020.6200 USD |