Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
21,373.1000 USD |
5.1657 WBTC |
21,474.9400 USD |
20,943.9000 USD |
21,498.9900 USD |
21,373.1000 USD |
| 2022-08-21 |
21,573.8800 USD |
1.4629 WBTC |
21,140.2300 USD |
21,081.6400 USD |
21,752.5100 USD |
21,573.8800 USD |
| 2022-08-20 |
21,205.6200 USD |
2.3624 WBTC |
20,834.5900 USD |
20,799.5500 USD |
21,352.3300 USD |
21,205.6200 USD |
| 2022-08-19 |
20,881.6500 USD |
20.5452 WBTC |
23,119.6800 USD |
20,881.6500 USD |
23,119.6800 USD |
20,881.6500 USD |
| 2022-08-18 |
23,250.1400 USD |
4.7545 WBTC |
23,396.8600 USD |
23,161.3800 USD |
23,584.9000 USD |
23,250.1400 USD |
| 2022-08-17 |
23,334.1100 USD |
2.9034 WBTC |
23,956.1500 USD |
23,202.6000 USD |
24,452.6900 USD |
23,334.1100 USD |
| 2022-08-16 |
23,885.8300 USD |
1.4781 WBTC |
24,083.8600 USD |
23,700.4200 USD |
24,220.5700 USD |
23,885.8300 USD |
| 2022-08-15 |
24,083.8600 USD |
13.2837 WBTC |
24,249.9100 USD |
23,809.0500 USD |
25,200.7100 USD |
24,083.8600 USD |
| 2022-08-14 |
24,350.2500 USD |
5.7128 WBTC |
24,420.5000 USD |
24,202.4500 USD |
24,970.3900 USD |
24,350.2500 USD |
| 2022-08-13 |
24,422.9200 USD |
17.4561 WBTC |
24,406.7000 USD |
24,334.8200 USD |
24,899.5100 USD |
24,422.9200 USD |
| 2022-08-12 |
24,461.6400 USD |
3.1626 WBTC |
23,961.4900 USD |
23,554.0100 USD |
24,461.6400 USD |
24,461.6400 USD |
| 2022-08-11 |
23,926.3700 USD |
64.5234 WBTC |
23,982.1200 USD |
23,907.2800 USD |
24,876.1200 USD |
23,926.3700 USD |
| 2022-08-10 |
23,926.0300 USD |
28.2449 WBTC |
23,126.0500 USD |
22,719.7500 USD |
24,203.5100 USD |
23,926.0300 USD |
| 2022-08-09 |
23,201.1500 USD |
5.5592 WBTC |
23,817.9200 USD |
22,900.2900 USD |
23,909.4300 USD |
23,201.1500 USD |
| 2022-08-08 |
23,808.7300 USD |
23.2905 WBTC |
23,193.4300 USD |
23,180.0000 USD |
24,242.5500 USD |
23,808.7300 USD |
| 2022-08-07 |
23,128.5400 USD |
2.4276 WBTC |
22,965.4400 USD |
22,853.2900 USD |
23,386.8900 USD |
23,128.5400 USD |
| 2022-08-06 |
23,171.0900 USD |
1.7465 WBTC |
23,251.3300 USD |
23,039.0500 USD |
23,342.3300 USD |
23,171.0900 USD |
| 2022-08-05 |
23,307.1600 USD |
14.3095 WBTC |
22,657.9300 USD |
22,624.5100 USD |
23,490.4300 USD |
23,307.1600 USD |
| 2022-08-04 |
22,648.7800 USD |
1.7499 WBTC |
22,813.9800 USD |
22,436.8200 USD |
23,214.5200 USD |
22,648.7800 USD |
| 2022-08-03 |
22,793.0800 USD |
7.2602 WBTC |
22,987.9800 USD |
22,708.0700 USD |
23,620.0500 USD |
22,793.0800 USD |
| 2022-08-02 |
23,064.1900 USD |
5.1550 WBTC |
23,238.5600 USD |
22,676.0000 USD |
23,436.9900 USD |
23,064.1900 USD |
| 2022-08-01 |
23,179.4600 USD |
5.6536 WBTC |
23,306.4400 USD |
22,869.6300 USD |
23,502.6400 USD |
23,179.4600 USD |
| 2022-07-31 |
23,434.1800 USD |
12.0474 WBTC |
23,543.1400 USD |
23,237.1900 USD |
24,146.2300 USD |
23,434.1800 USD |
| 2022-07-30 |
23,604.8300 USD |
7.4789 WBTC |
23,854.1800 USD |
23,521.9600 USD |
24,679.7100 USD |
23,604.8300 USD |
| 2022-07-29 |
23,989.6000 USD |
9.0327 WBTC |
23,859.4200 USD |
23,465.7100 USD |
24,418.9000 USD |
23,989.6000 USD |
| 2022-07-28 |
23,849.7700 USD |
7.4644 WBTC |
22,964.5600 USD |
22,474.4300 USD |
24,157.0000 USD |
23,849.7700 USD |
| 2022-07-27 |
22,885.2900 USD |
7.3657 WBTC |
21,257.6700 USD |
21,058.6900 USD |
23,036.2500 USD |
22,885.2900 USD |
| 2022-07-26 |
21,127.1900 USD |
44.7475 WBTC |
21,231.0800 USD |
20,705.4300 USD |
21,231.0800 USD |
21,127.1900 USD |
| 2022-07-25 |
21,716.9500 USD |
22.0417 WBTC |
22,613.4600 USD |
21,555.0000 USD |
22,663.6700 USD |
21,716.9500 USD |
| 2022-07-24 |
22,616.3400 USD |
7.8100 WBTC |
22,616.1800 USD |
22,251.2800 USD |
23,000.1900 USD |
22,616.3400 USD |
| 2022-07-23 |
22,500.0000 USD |
86.0143 WBTC |
22,618.4100 USD |
21,970.9500 USD |
23,036.2100 USD |
22,500.0000 USD |
| 2022-07-22 |
22,714.8900 USD |
41.1047 WBTC |
23,141.1800 USD |
22,541.1200 USD |
23,678.4800 USD |
22,714.8900 USD |
| 2022-07-21 |
23,037.0900 USD |
29.0464 WBTC |
23,284.8800 USD |
22,365.6500 USD |
23,349.9700 USD |
23,037.0900 USD |
| 2022-07-20 |
23,314.0000 USD |
66.8343 WBTC |
23,423.7000 USD |
22,934.9100 USD |
24,231.2400 USD |
23,314.0000 USD |
| 2022-07-19 |
23,323.9200 USD |
48.6564 WBTC |
22,430.4700 USD |
21,654.3200 USD |
23,812.5700 USD |
23,323.9200 USD |
| 2022-07-18 |
21,888.0700 USD |
46.5194 WBTC |
20,761.9100 USD |
20,761.9100 USD |
22,744.1100 USD |
21,888.0700 USD |
| 2022-07-17 |
20,780.0600 USD |
1.5595 WBTC |
21,191.3800 USD |
20,733.1800 USD |
21,669.9600 USD |
20,780.0600 USD |
| 2022-07-16 |
21,163.4100 USD |
4.4799 WBTC |
20,855.9900 USD |
20,485.7500 USD |
21,573.3900 USD |
21,163.4100 USD |
| 2022-07-15 |
20,822.5800 USD |
5.3041 WBTC |
20,572.9900 USD |
20,372.3400 USD |
21,180.7100 USD |
20,822.5800 USD |
| 2022-07-14 |
20,508.1000 USD |
23.2450 WBTC |
20,316.8900 USD |
19,637.9200 USD |
20,830.0700 USD |
20,508.1000 USD |
| 2022-07-13 |
20,240.9500 USD |
32.6566 WBTC |
19,287.7600 USD |
18,901.0900 USD |
20,240.9500 USD |
20,240.9500 USD |
| 2022-07-12 |
19,310.1000 USD |
5.9531 WBTC |
19,891.5800 USD |
19,250.0000 USD |
20,008.3300 USD |
19,310.1000 USD |
| 2022-07-11 |
19,927.3900 USD |
25.7689 WBTC |
20,767.5600 USD |
19,826.6800 USD |
20,800.3800 USD |
19,927.3900 USD |
| 2022-07-10 |
20,766.1100 USD |
2.3398 WBTC |
21,570.0100 USD |
20,668.4900 USD |
21,605.5500 USD |
20,766.1100 USD |
| 2022-07-09 |
21,672.6900 USD |
38.9564 WBTC |
21,658.9100 USD |
21,363.9600 USD |
21,942.6100 USD |
21,672.6900 USD |
| 2022-07-08 |
21,908.9100 USD |
7.1044 WBTC |
21,633.6900 USD |
21,160.5100 USD |
22,974.2300 USD |
21,908.9100 USD |
| 2022-07-07 |
21,722.8500 USD |
2.5694 WBTC |
20,560.5000 USD |
20,280.6800 USD |
21,781.2800 USD |
21,722.8500 USD |
| 2022-07-06 |
20,539.1600 USD |
4.8897 WBTC |
20,216.5800 USD |
19,793.5600 USD |
20,644.3600 USD |
20,539.1600 USD |
| 2022-07-05 |
20,229.0900 USD |
13.8217 WBTC |
20,154.7500 USD |
19,328.0700 USD |
20,675.0700 USD |
20,229.0900 USD |
| 2022-07-04 |
20,193.7400 USD |
5.2768 WBTC |
19,201.0000 USD |
18,953.0500 USD |
20,193.7400 USD |
20,193.7400 USD |