Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
45,978.4300 USD |
6.0859 WBTC |
46,470.6800 USD |
45,559.2600 USD |
47,526.3700 USD |
45,978.4300 USD |
| 2022-01-03 |
46,453.0000 USD |
7.6988 WBTC |
47,259.2300 USD |
45,720.0200 USD |
47,579.6900 USD |
46,453.0000 USD |
| 2022-01-02 |
47,486.1800 USD |
6.7336 WBTC |
47,694.0400 USD |
46,696.6000 USD |
47,968.1000 USD |
47,486.1800 USD |
| 2022-01-01 |
47,333.4100 USD |
3.4893 WBTC |
46,252.0500 USD |
46,238.3000 USD |
47,939.6300 USD |
47,333.4100 USD |
| 2021-12-31 |
46,336.1200 USD |
13.9041 WBTC |
47,192.7200 USD |
45,666.2700 USD |
48,557.6900 USD |
46,336.1200 USD |
| 2021-12-30 |
46,960.5300 USD |
7.4261 WBTC |
46,499.6600 USD |
45,978.4300 USD |
47,901.3500 USD |
46,960.5300 USD |
| 2021-12-29 |
46,401.4600 USD |
5.0601 WBTC |
47,622.7700 USD |
46,166.3200 USD |
48,189.8300 USD |
46,401.4600 USD |
| 2021-12-28 |
47,713.2500 USD |
9.8308 WBTC |
50,676.3600 USD |
47,347.6600 USD |
50,676.3600 USD |
47,713.2500 USD |
| 2021-12-27 |
50,856.1100 USD |
5.4272 WBTC |
50,834.3900 USD |
50,486.6300 USD |
52,084.6400 USD |
50,856.1100 USD |
| 2021-12-26 |
50,887.7100 USD |
3.8137 WBTC |
50,388.2400 USD |
49,463.4200 USD |
51,287.3100 USD |
50,887.7100 USD |
| 2021-12-25 |
50,659.9800 USD |
2.2740 WBTC |
50,797.9100 USD |
50,207.7900 USD |
51,501.8700 USD |
50,659.9800 USD |
| 2021-12-24 |
50,852.4000 USD |
6.3303 WBTC |
50,851.8700 USD |
50,459.2900 USD |
51,852.1300 USD |
50,852.4000 USD |
| 2021-12-23 |
50,654.5300 USD |
7.5328 WBTC |
48,575.7100 USD |
48,065.0900 USD |
51,378.0900 USD |
50,654.5300 USD |
| 2021-12-22 |
48,700.2200 USD |
7.2552 WBTC |
48,918.0500 USD |
48,459.2500 USD |
49,592.5100 USD |
48,700.2200 USD |
| 2021-12-21 |
49,109.5900 USD |
9.0623 WBTC |
46,939.3000 USD |
46,690.1400 USD |
49,306.4100 USD |
49,109.5900 USD |
| 2021-12-20 |
46,960.5300 USD |
26.4009 WBTC |
46,630.8500 USD |
45,579.2900 USD |
47,526.3700 USD |
46,960.5300 USD |
| 2021-12-19 |
47,192.6900 USD |
3.7807 WBTC |
46,832.9100 USD |
46,499.6300 USD |
48,302.7400 USD |
47,192.6900 USD |
| 2021-12-18 |
47,118.5800 USD |
4.7499 WBTC |
46,108.1800 USD |
45,559.2600 USD |
48,060.4400 USD |
47,118.5800 USD |
| 2021-12-17 |
46,471.2700 USD |
6.3147 WBTC |
47,690.9500 USD |
45,463.0700 USD |
47,997.4400 USD |
46,471.2700 USD |
| 2021-12-16 |
47,579.9600 USD |
5.4887 WBTC |
48,879.3100 USD |
47,556.9500 USD |
49,464.4400 USD |
47,579.9600 USD |
| 2021-12-15 |
48,901.9000 USD |
6.2356 WBTC |
48,370.8100 USD |
46,565.2000 USD |
49,508.5700 USD |
48,901.9000 USD |
| 2021-12-14 |
48,336.0200 USD |
8.5346 WBTC |
46,709.1700 USD |
46,336.1200 USD |
48,644.2300 USD |
48,336.0200 USD |
| 2021-12-13 |
47,034.0900 USD |
5.7618 WBTC |
50,140.3900 USD |
45,749.8200 USD |
50,192.4500 USD |
47,034.0900 USD |
| 2021-12-12 |
50,227.8200 USD |
6.0805 WBTC |
49,462.8900 USD |
48,669.6900 USD |
50,780.2700 USD |
50,227.8200 USD |
| 2021-12-11 |
49,160.9800 USD |
6.5158 WBTC |
47,196.2000 USD |
46,780.7300 USD |
49,502.7000 USD |
49,160.9800 USD |
| 2021-12-10 |
47,761.3200 USD |
6.3454 WBTC |
47,626.8900 USD |
47,292.5400 USD |
50,008.9100 USD |
47,761.3200 USD |
| 2021-12-09 |
48,166.7800 USD |
4.6034 WBTC |
50,543.6100 USD |
47,304.0700 USD |
50,872.2600 USD |
48,166.7800 USD |
| 2021-12-08 |
50,472.2200 USD |
9.2743 WBTC |
50,601.6800 USD |
48,678.4900 USD |
51,257.0600 USD |
50,472.2200 USD |
| 2021-12-07 |
50,701.1100 USD |
16.0950 WBTC |
50,511.5300 USD |
50,069.7600 USD |
51,993.3300 USD |
50,701.1100 USD |
| 2021-12-06 |
50,851.8400 USD |
12.8248 WBTC |
49,369.2200 USD |
47,269.9000 USD |
50,966.6800 USD |
50,851.8400 USD |
| 2021-12-05 |
49,198.8600 USD |
10.1566 WBTC |
49,438.8600 USD |
47,740.8700 USD |
49,809.2700 USD |
49,198.8600 USD |
| 2021-12-04 |
49,272.0600 USD |
90.8624 WBTC |
53,718.7500 USD |
44,387.0200 USD |
53,876.0600 USD |
49,272.0600 USD |
| 2021-12-03 |
53,750.0000 USD |
10.9445 WBTC |
56,559.7100 USD |
51,724.1300 USD |
57,659.8100 USD |
53,750.0000 USD |
| 2021-12-02 |
56,728.5900 USD |
9.0444 WBTC |
57,200.8300 USD |
55,886.3300 USD |
57,411.5400 USD |
56,728.5900 USD |
| 2021-12-01 |
57,241.1800 USD |
16.7155 WBTC |
56,959.5600 USD |
56,501.8200 USD |
59,115.2000 USD |
57,241.1800 USD |
| 2021-11-30 |
56,919.4400 USD |
11.6818 WBTC |
57,808.5100 USD |
55,960.6000 USD |
59,252.5500 USD |
56,919.4400 USD |
| 2021-11-29 |
58,012.5000 USD |
9.0039 WBTC |
57,362.2800 USD |
56,759.2700 USD |
58,895.3300 USD |
58,012.5000 USD |
| 2021-11-28 |
57,160.5000 USD |
9.7438 WBTC |
54,679.0300 USD |
53,343.4000 USD |
57,483.6500 USD |
57,160.5000 USD |
| 2021-11-27 |
54,657.4000 USD |
6.4060 WBTC |
53,838.1200 USD |
53,680.0000 USD |
55,337.8600 USD |
54,657.4000 USD |
| 2021-11-26 |
53,743.1200 USD |
17.6511 WBTC |
59,068.4200 USD |
53,538.6300 USD |
59,209.9500 USD |
53,743.1200 USD |
| 2021-11-25 |
59,126.5600 USD |
8.1237 WBTC |
57,241.1800 USD |
57,096.9200 USD |
59,475.3100 USD |
59,126.5600 USD |
| 2021-11-24 |
57,021.0800 USD |
9.4946 WBTC |
57,588.6400 USD |
55,936.3800 USD |
57,588.6400 USD |
57,021.0800 USD |
| 2021-11-23 |
57,790.1600 USD |
11.4790 WBTC |
56,246.9900 USD |
55,405.4800 USD |
58,011.0500 USD |
57,790.1600 USD |
| 2021-11-22 |
56,345.4100 USD |
10.6236 WBTC |
58,772.1000 USD |
55,669.7900 USD |
59,473.3700 USD |
56,345.4100 USD |
| 2021-11-21 |
59,265.8700 USD |
4.1463 WBTC |
59,819.3800 USD |
58,565.7200 USD |
60,005.8500 USD |
59,265.8700 USD |
| 2021-11-20 |
59,860.8100 USD |
10.4879 WBTC |
58,241.4300 USD |
57,483.6200 USD |
59,881.1500 USD |
59,860.8100 USD |
| 2021-11-19 |
57,966.8900 USD |
10.3762 WBTC |
57,160.5800 USD |
55,676.0800 USD |
58,448.2700 USD |
57,966.8900 USD |
| 2021-11-18 |
56,808.8800 USD |
23.7162 WBTC |
60,304.4700 USD |
56,523.9500 USD |
60,993.4600 USD |
56,808.8800 USD |
| 2021-11-17 |
60,050.1300 USD |
16.8515 WBTC |
60,176.5500 USD |
58,436.3300 USD |
60,822.8400 USD |
60,050.1300 USD |
| 2021-11-16 |
60,273.9300 USD |
23.6085 WBTC |
63,472.9800 USD |
58,666.4500 USD |
63,472.9800 USD |
60,273.9300 USD |