Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
37,350.4300 USD |
33.2756 WBTC |
38,337.0800 USD |
37,088.2000 USD |
39,261.8500 USD |
37,350.4300 USD |
| 2022-02-22 |
37,960.9000 USD |
5.4151 WBTC |
37,114.3600 USD |
36,389.3900 USD |
38,376.0800 USD |
37,960.9000 USD |
| 2022-02-21 |
37,009.9200 USD |
3.9304 WBTC |
38,337.3200 USD |
36,853.7800 USD |
39,488.1400 USD |
37,009.9200 USD |
| 2022-02-20 |
38,499.2000 USD |
4.5994 WBTC |
40,156.2800 USD |
38,036.5800 USD |
40,156.2800 USD |
38,499.2000 USD |
| 2022-02-19 |
40,101.3900 USD |
2.7773 WBTC |
40,034.3300 USD |
39,683.3300 USD |
40,445.4200 USD |
40,101.3900 USD |
| 2022-02-18 |
40,061.1800 USD |
4.6521 WBTC |
40,502.4200 USD |
39,515.9400 USD |
40,961.5800 USD |
40,061.1800 USD |
| 2022-02-17 |
40,623.6400 USD |
5.4113 WBTC |
43,970.9900 USD |
40,117.1900 USD |
44,172.1700 USD |
40,623.6400 USD |
| 2022-02-16 |
44,160.8300 USD |
3.7483 WBTC |
44,478.2700 USD |
43,363.8600 USD |
44,493.3500 USD |
44,160.8300 USD |
| 2022-02-15 |
44,310.3500 USD |
3.9645 WBTC |
42,639.9300 USD |
42,460.0400 USD |
44,531.0000 USD |
44,310.3500 USD |
| 2022-02-14 |
42,734.9700 USD |
3.2654 WBTC |
42,102.0600 USD |
41,601.3600 USD |
42,834.7800 USD |
42,734.9700 USD |
| 2022-02-13 |
42,191.6700 USD |
2.5972 WBTC |
42,138.0400 USD |
41,895.4800 USD |
42,760.2600 USD |
42,191.6700 USD |
| 2022-02-12 |
42,251.1900 USD |
3.7041 WBTC |
42,310.7400 USD |
41,749.1900 USD |
43,001.9400 USD |
42,251.1900 USD |
| 2022-02-11 |
42,412.3100 USD |
7.2515 WBTC |
43,458.7400 USD |
41,731.1400 USD |
43,921.7800 USD |
42,412.3100 USD |
| 2022-02-10 |
43,489.3700 USD |
7.3377 WBTC |
44,355.7600 USD |
43,244.9500 USD |
45,827.5800 USD |
43,489.3700 USD |
| 2022-02-09 |
44,322.8900 USD |
4.3787 WBTC |
44,044.3700 USD |
43,184.0600 USD |
44,830.5200 USD |
44,322.8900 USD |
| 2022-02-08 |
44,113.9700 USD |
5.6038 WBTC |
43,888.8000 USD |
42,704.6800 USD |
45,527.2000 USD |
44,113.9700 USD |
| 2022-02-07 |
43,837.3100 USD |
18.5966 WBTC |
42,407.4600 USD |
41,689.3800 USD |
44,512.3100 USD |
43,837.3100 USD |
| 2022-02-06 |
42,133.4500 USD |
1.9138 WBTC |
41,484.3200 USD |
41,143.9900 USD |
42,212.8000 USD |
42,133.4500 USD |
| 2022-02-05 |
41,641.7400 USD |
4.9363 WBTC |
41,595.5700 USD |
40,981.1000 USD |
41,929.4300 USD |
41,641.7400 USD |
| 2022-02-04 |
40,642.5800 USD |
10.3787 WBTC |
37,375.8500 USD |
37,062.0800 USD |
40,895.9700 USD |
40,642.5800 USD |
| 2022-02-03 |
37,035.6900 USD |
4.3554 WBTC |
36,905.7400 USD |
36,263.2900 USD |
37,137.9500 USD |
37,035.6900 USD |
| 2022-02-02 |
37,009.8900 USD |
3.6426 WBTC |
38,745.4200 USD |
36,620.8500 USD |
38,901.5900 USD |
37,009.8900 USD |
| 2022-02-01 |
38,691.6600 USD |
4.0494 WBTC |
38,363.8200 USD |
38,067.6700 USD |
39,293.8800 USD |
38,691.6600 USD |
| 2022-01-31 |
38,517.1100 USD |
4.3055 WBTC |
37,922.4200 USD |
36,679.4200 USD |
38,770.9000 USD |
38,517.1100 USD |
| 2022-01-30 |
37,898.8800 USD |
3.9801 WBTC |
38,225.4700 USD |
37,379.2400 USD |
38,390.8900 USD |
37,898.8800 USD |
| 2022-01-29 |
38,175.1000 USD |
10.4322 WBTC |
37,720.6200 USD |
37,334.3900 USD |
38,744.1100 USD |
38,175.1000 USD |
| 2022-01-28 |
37,752.3500 USD |
4.5546 WBTC |
37,166.6900 USD |
36,167.2900 USD |
38,016.3200 USD |
37,752.3500 USD |
| 2022-01-27 |
36,983.8300 USD |
13.1242 WBTC |
36,801.9200 USD |
35,548.9100 USD |
37,219.1000 USD |
36,983.8300 USD |
| 2022-01-26 |
36,801.8900 USD |
11.1897 WBTC |
37,009.9200 USD |
36,277.0400 USD |
38,920.7500 USD |
36,801.8900 USD |
| 2022-01-25 |
37,002.3100 USD |
9.9474 WBTC |
36,672.4800 USD |
35,735.3100 USD |
37,535.0800 USD |
37,002.3100 USD |
| 2022-01-24 |
36,672.4800 USD |
22.9510 WBTC |
36,279.3300 USD |
32,971.6000 USD |
37,561.5400 USD |
36,672.4800 USD |
| 2022-01-23 |
36,292.4700 USD |
7.3638 WBTC |
35,055.7100 USD |
34,638.3600 USD |
36,517.8200 USD |
36,292.4700 USD |
| 2022-01-22 |
35,031.0200 USD |
23.7361 WBTC |
36,415.0300 USD |
34,033.6300 USD |
36,801.9200 USD |
35,031.0200 USD |
| 2022-01-21 |
36,360.0700 USD |
37.3642 WBTC |
40,665.8200 USD |
35,453.0900 USD |
41,084.9200 USD |
36,360.0700 USD |
| 2022-01-20 |
40,868.3300 USD |
8.7166 WBTC |
41,777.6100 USD |
40,616.7200 USD |
43,507.8100 USD |
40,868.3300 USD |
| 2022-01-19 |
41,875.2800 USD |
6.7981 WBTC |
42,382.7300 USD |
41,164.0500 USD |
42,549.9100 USD |
41,875.2800 USD |
| 2022-01-18 |
42,451.7600 USD |
3.2440 WBTC |
42,310.7700 USD |
41,309.3100 USD |
42,669.9800 USD |
42,451.7600 USD |
| 2022-01-17 |
42,253.0500 USD |
3.7756 WBTC |
43,166.0800 USD |
41,583.2400 USD |
43,233.7500 USD |
42,253.0500 USD |
| 2022-01-16 |
43,261.9700 USD |
2.7140 WBTC |
43,078.4000 USD |
42,639.9000 USD |
43,489.4000 USD |
43,261.9700 USD |
| 2022-01-15 |
43,214.5000 USD |
3.1137 WBTC |
43,184.0900 USD |
42,609.8700 USD |
43,792.2100 USD |
43,214.5000 USD |
| 2022-01-14 |
43,086.4200 USD |
7.8628 WBTC |
42,482.3000 USD |
41,807.0200 USD |
43,458.7700 USD |
43,086.4200 USD |
| 2022-01-13 |
42,692.5200 USD |
5.5337 WBTC |
44,013.3800 USD |
42,370.4000 USD |
44,586.2000 USD |
42,692.5200 USD |
| 2022-01-12 |
43,982.3900 USD |
13.7585 WBTC |
42,820.5500 USD |
42,489.9700 USD |
44,326.8200 USD |
43,982.3900 USD |
| 2022-01-11 |
42,808.3100 USD |
9.5231 WBTC |
41,748.1600 USD |
41,290.2100 USD |
43,123.2900 USD |
42,808.3100 USD |
| 2022-01-10 |
41,792.4000 USD |
6.3952 WBTC |
41,925.0300 USD |
39,655.3800 USD |
42,221.4400 USD |
41,792.4000 USD |
| 2022-01-09 |
41,925.0300 USD |
3.8553 WBTC |
41,666.0000 USD |
41,222.0900 USD |
42,760.2600 USD |
41,925.0300 USD |
| 2022-01-08 |
41,859.0000 USD |
6.9953 WBTC |
41,601.3900 USD |
40,530.9600 USD |
42,297.7400 USD |
41,859.0000 USD |
| 2022-01-07 |
41,491.9600 USD |
15.9072 WBTC |
43,062.5400 USD |
40,621.9400 USD |
43,062.5400 USD |
41,491.9600 USD |
| 2022-01-06 |
43,145.0400 USD |
7.5113 WBTC |
43,454.6600 USD |
42,460.0400 USD |
43,778.1500 USD |
43,145.0400 USD |
| 2022-01-05 |
43,673.6200 USD |
15.5681 WBTC |
45,816.7500 USD |
42,510.8600 USD |
47,061.3400 USD |
43,673.6200 USD |