Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
16,789.7400 USD |
3.5871 WBTC |
16,545.0000 USD |
16,426.4800 USD |
17,021.1000 USD |
16,789.7400 USD |
| 2022-11-14 |
16,547.2400 USD |
10.8389 WBTC |
16,325.2900 USD |
15,770.9000 USD |
17,171.2000 USD |
16,547.2400 USD |
| 2022-11-13 |
16,277.7400 USD |
9.2899 WBTC |
16,761.0000 USD |
16,181.4800 USD |
16,850.6000 USD |
16,277.7400 USD |
| 2022-11-12 |
16,762.4900 USD |
4.5077 WBTC |
17,047.0900 USD |
16,486.1800 USD |
17,063.0000 USD |
16,762.4900 USD |
| 2022-11-11 |
16,910.0000 USD |
12.0807 WBTC |
17,521.3800 USD |
16,464.1100 USD |
17,615.1900 USD |
16,910.0000 USD |
| 2022-11-10 |
17,419.5900 USD |
10.4891 WBTC |
16,018.6000 USD |
15,800.0000 USD |
18,107.9400 USD |
17,419.5900 USD |
| 2022-11-09 |
15,899.3100 USD |
21.9667 WBTC |
18,475.7900 USD |
15,620.8000 USD |
18,579.0700 USD |
15,899.3100 USD |
| 2022-11-08 |
18,438.0300 USD |
27.6802 WBTC |
20,596.0700 USD |
17,090.5200 USD |
20,650.2900 USD |
18,438.0300 USD |
| 2022-11-07 |
20,505.8300 USD |
13.0612 WBTC |
20,921.9400 USD |
20,392.4200 USD |
21,400.0000 USD |
20,505.8300 USD |
| 2022-11-06 |
21,120.0700 USD |
2.4071 WBTC |
21,287.9300 USD |
21,083.7500 USD |
21,367.3100 USD |
21,120.0700 USD |
| 2022-11-05 |
21,295.2000 USD |
6.7947 WBTC |
21,207.9300 USD |
21,109.8200 USD |
21,470.6400 USD |
21,295.2000 USD |
| 2022-11-04 |
21,192.9600 USD |
3.8025 WBTC |
20,200.0600 USD |
20,194.7900 USD |
21,247.1900 USD |
21,192.9600 USD |
| 2022-11-03 |
20,218.5700 USD |
5.8936 WBTC |
20,145.4300 USD |
20,045.2600 USD |
20,384.8000 USD |
20,218.5700 USD |
| 2022-11-02 |
20,138.8400 USD |
2.9922 WBTC |
20,451.5500 USD |
20,085.5900 USD |
20,768.9900 USD |
20,138.8400 USD |
| 2022-11-01 |
20,473.3300 USD |
4.5088 WBTC |
20,476.5500 USD |
20,400.1000 USD |
20,691.1100 USD |
20,473.3300 USD |
| 2022-10-31 |
20,473.7500 USD |
5.3170 WBTC |
20,721.4200 USD |
20,295.5500 USD |
20,810.2900 USD |
20,473.7500 USD |
| 2022-10-30 |
20,614.2800 USD |
4.1815 WBTC |
20,807.8000 USD |
20,552.9400 USD |
20,925.6400 USD |
20,614.2800 USD |
| 2022-10-29 |
20,759.2800 USD |
10.2131 WBTC |
20,611.6000 USD |
20,577.3800 USD |
21,084.2800 USD |
20,759.2800 USD |
| 2022-10-28 |
20,625.8800 USD |
13.1373 WBTC |
20,274.7300 USD |
20,013.5700 USD |
20,744.6000 USD |
20,625.8800 USD |
| 2022-10-27 |
20,245.5000 USD |
16.9369 WBTC |
20,793.4000 USD |
20,232.9000 USD |
20,868.4600 USD |
20,245.5000 USD |
| 2022-10-26 |
20,790.3100 USD |
16.1674 WBTC |
20,107.4100 USD |
20,079.0400 USD |
21,141.0300 USD |
20,790.3100 USD |
| 2022-10-25 |
20,074.7700 USD |
23.4676 WBTC |
19,305.7000 USD |
19,166.4600 USD |
20,415.6500 USD |
20,074.7700 USD |
| 2022-10-24 |
19,348.7700 USD |
16.1716 WBTC |
19,567.6000 USD |
19,161.6000 USD |
19,595.9000 USD |
19,348.7700 USD |
| 2022-10-23 |
19,558.2800 USD |
57.5713 WBTC |
19,209.5000 USD |
19,086.2000 USD |
19,659.9000 USD |
19,558.2800 USD |
| 2022-10-22 |
19,196.9000 USD |
152.8763 WBTC |
19,176.3900 USD |
19,116.8000 USD |
19,243.7200 USD |
19,196.9000 USD |
| 2022-10-21 |
19,168.8000 USD |
7.0954 WBTC |
19,040.7000 USD |
18,658.9200 USD |
19,238.3400 USD |
19,168.8000 USD |
| 2022-10-20 |
19,021.9000 USD |
14.3954 WBTC |
19,150.9900 USD |
18,921.6400 USD |
19,343.1600 USD |
19,021.9000 USD |
| 2022-10-19 |
19,150.5000 USD |
7.0030 WBTC |
19,281.4000 USD |
19,084.8700 USD |
19,324.4800 USD |
19,150.5000 USD |
| 2022-10-18 |
19,369.4500 USD |
11.3718 WBTC |
19,518.7400 USD |
19,115.2400 USD |
19,678.1200 USD |
19,369.4500 USD |
| 2022-10-17 |
19,536.0000 USD |
7.4908 WBTC |
19,298.4600 USD |
19,162.8100 USD |
19,660.3700 USD |
19,536.0000 USD |
| 2022-10-16 |
19,246.6000 USD |
5.4370 WBTC |
19,098.3500 USD |
19,098.3500 USD |
19,423.7300 USD |
19,246.6000 USD |
| 2022-10-15 |
19,089.4200 USD |
1.8219 WBTC |
19,213.3800 USD |
19,013.0000 USD |
19,213.8700 USD |
19,089.4200 USD |
| 2022-10-14 |
19,179.5000 USD |
12.5049 WBTC |
19,340.9500 USD |
19,094.7000 USD |
19,923.9100 USD |
19,179.5000 USD |
| 2022-10-13 |
19,370.5100 USD |
11.7101 WBTC |
19,168.4000 USD |
18,201.9300 USD |
19,500.0000 USD |
19,370.5100 USD |
| 2022-10-12 |
19,174.4800 USD |
4.0985 WBTC |
19,073.6100 USD |
18,992.1800 USD |
19,224.2100 USD |
19,174.4800 USD |
| 2022-10-11 |
19,013.5400 USD |
11.3770 WBTC |
19,090.6900 USD |
18,873.5000 USD |
19,240.5200 USD |
19,013.5400 USD |
| 2022-10-10 |
19,189.6000 USD |
5.5114 WBTC |
19,417.4700 USD |
19,027.8000 USD |
19,526.8700 USD |
19,189.6000 USD |
| 2022-10-09 |
19,436.9300 USD |
2.2454 WBTC |
19,423.5600 USD |
19,331.5000 USD |
19,558.1700 USD |
19,436.9300 USD |
| 2022-10-08 |
19,393.0700 USD |
2.9110 WBTC |
19,569.4900 USD |
19,251.2600 USD |
19,647.0900 USD |
19,393.0700 USD |
| 2022-10-07 |
19,521.4000 USD |
24.2383 WBTC |
19,955.4300 USD |
19,335.3000 USD |
20,052.1100 USD |
19,521.4000 USD |
| 2022-10-06 |
19,949.8000 USD |
3.5372 WBTC |
20,227.6100 USD |
19,887.9000 USD |
20,442.5100 USD |
19,949.8000 USD |
| 2022-10-05 |
20,144.6700 USD |
6.8825 WBTC |
20,298.5600 USD |
19,756.6000 USD |
20,307.0800 USD |
20,144.6700 USD |
| 2022-10-04 |
20,350.2800 USD |
21.5295 WBTC |
19,653.4000 USD |
19,513.2000 USD |
20,447.7500 USD |
20,350.2800 USD |
| 2022-10-03 |
19,656.8500 USD |
18.3021 WBTC |
19,072.2000 USD |
19,022.4800 USD |
19,712.4300 USD |
19,656.8500 USD |
| 2022-10-02 |
19,000.0000 USD |
2.5553 WBTC |
19,319.3100 USD |
19,000.0000 USD |
19,385.9600 USD |
19,000.0000 USD |
| 2022-10-01 |
19,312.8500 USD |
7.2331 WBTC |
19,442.4000 USD |
19,176.3200 USD |
19,465.7300 USD |
19,312.8500 USD |
| 2022-09-30 |
19,374.7500 USD |
11.6596 WBTC |
19,542.0700 USD |
19,144.7800 USD |
20,168.0300 USD |
19,374.7500 USD |
| 2022-09-29 |
19,478.1900 USD |
12.1122 WBTC |
19,452.6700 USD |
18,848.3200 USD |
19,609.4400 USD |
19,478.1900 USD |
| 2022-09-28 |
19,550.4800 USD |
13.9780 WBTC |
19,146.3400 USD |
18,464.5100 USD |
19,710.7000 USD |
19,550.4800 USD |
| 2022-09-27 |
19,091.9000 USD |
9.2460 WBTC |
19,196.2100 USD |
18,910.2900 USD |
20,386.6600 USD |
19,091.9000 USD |