Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
19,013.5400 USD |
11.3770 WBTC |
19,090.6900 USD |
18,873.5000 USD |
19,240.5200 USD |
19,013.5400 USD |
| 2022-10-10 |
19,189.6000 USD |
5.5114 WBTC |
19,417.4700 USD |
19,027.8000 USD |
19,526.8700 USD |
19,189.6000 USD |
| 2022-10-09 |
19,436.9300 USD |
2.2454 WBTC |
19,423.5600 USD |
19,331.5000 USD |
19,558.1700 USD |
19,436.9300 USD |
| 2022-10-08 |
19,393.0700 USD |
2.9110 WBTC |
19,569.4900 USD |
19,251.2600 USD |
19,647.0900 USD |
19,393.0700 USD |
| 2022-10-07 |
19,521.4000 USD |
24.2383 WBTC |
19,955.4300 USD |
19,335.3000 USD |
20,052.1100 USD |
19,521.4000 USD |
| 2022-10-06 |
19,949.8000 USD |
3.5372 WBTC |
20,227.6100 USD |
19,887.9000 USD |
20,442.5100 USD |
19,949.8000 USD |
| 2022-10-05 |
20,144.6700 USD |
6.8825 WBTC |
20,298.5600 USD |
19,756.6000 USD |
20,307.0800 USD |
20,144.6700 USD |
| 2022-10-04 |
20,350.2800 USD |
21.5295 WBTC |
19,653.4000 USD |
19,513.2000 USD |
20,447.7500 USD |
20,350.2800 USD |
| 2022-10-03 |
19,656.8500 USD |
18.3021 WBTC |
19,072.2000 USD |
19,022.4800 USD |
19,712.4300 USD |
19,656.8500 USD |
| 2022-10-02 |
19,000.0000 USD |
2.5553 WBTC |
19,319.3100 USD |
19,000.0000 USD |
19,385.9600 USD |
19,000.0000 USD |
| 2022-10-01 |
19,312.8500 USD |
7.2331 WBTC |
19,442.4000 USD |
19,176.3200 USD |
19,465.7300 USD |
19,312.8500 USD |
| 2022-09-30 |
19,374.7500 USD |
11.6596 WBTC |
19,542.0700 USD |
19,144.7800 USD |
20,168.0300 USD |
19,374.7500 USD |
| 2022-09-29 |
19,478.1900 USD |
12.1122 WBTC |
19,452.6700 USD |
18,848.3200 USD |
19,609.4400 USD |
19,478.1900 USD |
| 2022-09-28 |
19,550.4800 USD |
13.9780 WBTC |
19,146.3400 USD |
18,464.5100 USD |
19,710.7000 USD |
19,550.4800 USD |
| 2022-09-27 |
19,091.9000 USD |
9.2460 WBTC |
19,196.2100 USD |
18,910.2900 USD |
20,386.6600 USD |
19,091.9000 USD |
| 2022-09-26 |
19,167.9600 USD |
11.6007 WBTC |
18,780.1000 USD |
18,706.9000 USD |
19,286.9300 USD |
19,167.9600 USD |
| 2022-09-25 |
18,796.2800 USD |
5.1395 WBTC |
18,954.6600 USD |
18,671.7500 USD |
19,166.2900 USD |
18,796.2800 USD |
| 2022-09-24 |
18,879.7000 USD |
2.9557 WBTC |
19,245.6700 USD |
18,829.8100 USD |
19,245.6700 USD |
18,879.7000 USD |
| 2022-09-23 |
19,012.1800 USD |
7.4771 WBTC |
19,428.6000 USD |
18,553.5800 USD |
19,466.6200 USD |
19,012.1800 USD |
| 2022-09-22 |
19,387.6700 USD |
5.4842 WBTC |
18,491.4400 USD |
18,389.3500 USD |
19,488.7400 USD |
19,387.6700 USD |
| 2022-09-21 |
18,394.2800 USD |
15.4383 WBTC |
18,917.6400 USD |
18,174.9700 USD |
19,828.2200 USD |
18,394.2800 USD |
| 2022-09-20 |
18,843.2600 USD |
6.0048 WBTC |
19,573.8000 USD |
18,776.1500 USD |
19,573.8000 USD |
18,843.2600 USD |
| 2022-09-19 |
19,573.2800 USD |
15.6647 WBTC |
19,410.3000 USD |
18,250.0000 USD |
19,618.5000 USD |
19,573.2800 USD |
| 2022-09-18 |
19,403.8100 USD |
3.7079 WBTC |
20,083.4000 USD |
19,365.1500 USD |
20,091.2000 USD |
19,403.8100 USD |
| 2022-09-17 |
20,104.7900 USD |
6.9747 WBTC |
19,776.5200 USD |
19,776.5200 USD |
20,175.8100 USD |
20,104.7900 USD |
| 2022-09-16 |
19,764.2000 USD |
5.7836 WBTC |
19,724.9900 USD |
19,378.3300 USD |
19,917.4200 USD |
19,764.2000 USD |
| 2022-09-15 |
19,681.9300 USD |
4.6096 WBTC |
20,268.6900 USD |
19,575.3000 USD |
20,321.7100 USD |
19,681.9300 USD |
| 2022-09-14 |
20,259.3900 USD |
4.8736 WBTC |
20,203.9000 USD |
19,648.2200 USD |
20,471.1000 USD |
20,259.3900 USD |
| 2022-09-13 |
20,228.2000 USD |
4.8799 WBTC |
22,399.9800 USD |
19,932.3400 USD |
22,766.6100 USD |
20,228.2000 USD |
| 2022-09-12 |
22,365.9500 USD |
4.0305 WBTC |
21,793.5000 USD |
21,569.6800 USD |
22,504.0200 USD |
22,365.9500 USD |
| 2022-09-11 |
21,618.2500 USD |
3.3914 WBTC |
21,658.6500 USD |
21,401.6200 USD |
21,796.4800 USD |
21,618.2500 USD |
| 2022-09-10 |
21,670.4900 USD |
6.5904 WBTC |
21,434.8900 USD |
21,171.1100 USD |
22,343.6500 USD |
21,670.4900 USD |
| 2022-09-09 |
21,346.6100 USD |
11.7202 WBTC |
19,350.9700 USD |
19,344.6000 USD |
21,432.5600 USD |
21,346.6100 USD |
| 2022-09-08 |
19,324.5000 USD |
5.4452 WBTC |
19,347.0100 USD |
19,059.3100 USD |
19,446.9400 USD |
19,324.5000 USD |
| 2022-09-07 |
19,345.9500 USD |
5.3417 WBTC |
18,801.2500 USD |
18,534.6000 USD |
19,447.5400 USD |
19,345.9500 USD |
| 2022-09-06 |
18,826.3700 USD |
20.4462 WBTC |
19,897.1900 USD |
18,721.8200 USD |
20,189.7500 USD |
18,826.3700 USD |
| 2022-09-05 |
19,791.1800 USD |
5.7542 WBTC |
20,026.3000 USD |
19,658.5000 USD |
20,026.3000 USD |
19,791.1800 USD |
| 2022-09-04 |
19,864.1200 USD |
9.2098 WBTC |
19,885.4400 USD |
19,658.5000 USD |
19,968.6000 USD |
19,864.1200 USD |
| 2022-09-03 |
19,815.7300 USD |
6.1737 WBTC |
19,962.1500 USD |
19,685.4000 USD |
20,041.1000 USD |
19,815.7300 USD |
| 2022-09-02 |
19,926.4300 USD |
4.7936 WBTC |
20,097.5900 USD |
19,783.2400 USD |
20,416.1500 USD |
19,926.4300 USD |
| 2022-09-01 |
20,119.5300 USD |
13.2655 WBTC |
20,098.4800 USD |
19,577.7100 USD |
20,204.0000 USD |
20,119.5300 USD |
| 2022-08-31 |
19,999.6400 USD |
8.6453 WBTC |
19,811.0300 USD |
19,811.0300 USD |
20,459.3200 USD |
19,999.6400 USD |
| 2022-08-30 |
19,849.3200 USD |
11.1971 WBTC |
20,242.7300 USD |
19,599.3000 USD |
20,569.4500 USD |
19,849.3200 USD |
| 2022-08-29 |
20,133.5100 USD |
5.9296 WBTC |
19,616.8100 USD |
19,546.8000 USD |
20,388.1900 USD |
20,133.5100 USD |
| 2022-08-28 |
19,854.0000 USD |
3.4180 WBTC |
20,019.8100 USD |
19,853.8400 USD |
20,132.8200 USD |
19,854.0000 USD |
| 2022-08-27 |
20,047.2800 USD |
3.5900 WBTC |
20,243.0600 USD |
19,830.1700 USD |
20,361.0200 USD |
20,047.2800 USD |
| 2022-08-26 |
20,644.6300 USD |
5.1318 WBTC |
21,493.7400 USD |
20,542.6700 USD |
21,809.1100 USD |
20,644.6300 USD |
| 2022-08-25 |
21,548.8600 USD |
3.6292 WBTC |
21,329.6800 USD |
21,329.6800 USD |
21,794.7700 USD |
21,548.8600 USD |
| 2022-08-24 |
21,496.2400 USD |
3.4614 WBTC |
21,531.8100 USD |
21,158.3700 USD |
21,822.7800 USD |
21,496.2400 USD |
| 2022-08-23 |
21,521.0800 USD |
3.5235 WBTC |
21,411.8700 USD |
20,926.1200 USD |
21,664.7600 USD |
21,521.0800 USD |