Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
20,276.9000 USD |
11.5039 WBTC |
20,340.3000 USD |
19,575.5900 USD |
20,393.0600 USD |
20,276.9000 USD |
| 2023-03-09 |
20,352.8000 USD |
8.3321 WBTC |
21,700.7700 USD |
20,069.8400 USD |
21,806.0900 USD |
20,352.8000 USD |
| 2023-03-08 |
21,783.2000 USD |
4.5757 WBTC |
22,248.2600 USD |
21,675.1400 USD |
22,259.9400 USD |
21,783.2000 USD |
| 2023-03-07 |
22,168.1600 USD |
4.0960 WBTC |
22,393.5300 USD |
21,979.3000 USD |
22,519.8600 USD |
22,168.1600 USD |
| 2023-03-06 |
22,437.8500 USD |
1.6850 WBTC |
22,384.5900 USD |
22,262.0900 USD |
22,581.6900 USD |
22,437.8500 USD |
| 2023-03-05 |
22,413.9400 USD |
2.2276 WBTC |
22,337.4000 USD |
22,207.4500 USD |
22,649.9300 USD |
22,413.9400 USD |
| 2023-03-04 |
22,301.0400 USD |
0.5962 WBTC |
22,369.8200 USD |
22,283.9500 USD |
22,397.2200 USD |
22,301.0400 USD |
| 2023-03-03 |
22,398.1200 USD |
4.2572 WBTC |
23,477.3300 USD |
22,069.1900 USD |
23,477.3300 USD |
22,398.1200 USD |
| 2023-03-02 |
23,501.0200 USD |
3.9144 WBTC |
23,665.8100 USD |
23,212.3200 USD |
23,760.5000 USD |
23,501.0200 USD |
| 2023-03-01 |
23,533.0000 USD |
4.5448 WBTC |
23,080.7000 USD |
23,037.0000 USD |
23,970.4400 USD |
23,533.0000 USD |
| 2023-02-28 |
23,120.3100 USD |
2.3460 WBTC |
23,516.7600 USD |
23,028.7000 USD |
23,597.1000 USD |
23,120.3100 USD |
| 2023-02-27 |
23,481.6400 USD |
2.1367 WBTC |
23,553.0000 USD |
23,145.3000 USD |
23,921.6700 USD |
23,481.6400 USD |
| 2023-02-26 |
23,554.0500 USD |
3.6759 WBTC |
23,099.6500 USD |
23,060.5100 USD |
23,692.6500 USD |
23,554.0500 USD |
| 2023-02-25 |
23,035.3000 USD |
2.3756 WBTC |
23,190.6600 USD |
22,781.1300 USD |
23,235.1000 USD |
23,035.3000 USD |
| 2023-02-24 |
23,195.4000 USD |
4.1618 WBTC |
23,958.3000 USD |
22,930.9600 USD |
24,124.0000 USD |
23,195.4000 USD |
| 2023-02-23 |
23,944.3500 USD |
3.9642 WBTC |
24,181.9500 USD |
23,658.2600 USD |
24,583.0200 USD |
23,944.3500 USD |
| 2023-02-22 |
24,178.7200 USD |
5.7171 WBTC |
24,417.7800 USD |
23,585.3600 USD |
24,507.8700 USD |
24,178.7200 USD |
| 2023-02-21 |
24,355.3700 USD |
2.4805 WBTC |
24,823.3200 USD |
24,165.9200 USD |
25,231.1900 USD |
24,355.3700 USD |
| 2023-02-20 |
24,766.9100 USD |
5.4961 WBTC |
24,331.6700 USD |
23,860.1400 USD |
25,093.0400 USD |
24,766.9100 USD |
| 2023-02-19 |
24,475.9000 USD |
6.1592 WBTC |
24,658.1800 USD |
24,263.6500 USD |
25,151.4900 USD |
24,475.9000 USD |
| 2023-02-18 |
24,619.1000 USD |
2.5847 WBTC |
24,544.1500 USD |
24,447.3800 USD |
24,823.4000 USD |
24,619.1000 USD |
| 2023-02-17 |
24,550.1700 USD |
6.4541 WBTC |
23,408.1900 USD |
23,341.2100 USD |
24,987.2600 USD |
24,550.1700 USD |
| 2023-02-16 |
23,995.3900 USD |
14.6351 WBTC |
24,384.0700 USD |
23,854.4900 USD |
25,154.4800 USD |
23,995.3900 USD |
| 2023-02-15 |
24,278.7200 USD |
3.6781 WBTC |
22,199.2600 USD |
22,070.0900 USD |
24,379.1400 USD |
24,278.7200 USD |
| 2023-02-14 |
22,194.8500 USD |
3.7715 WBTC |
21,798.9000 USD |
21,614.9200 USD |
22,342.1600 USD |
22,194.8500 USD |
| 2023-02-13 |
21,815.8900 USD |
4.6962 WBTC |
21,792.1500 USD |
21,361.7000 USD |
21,894.7000 USD |
21,815.8900 USD |
| 2023-02-12 |
21,776.7600 USD |
1.4800 WBTC |
21,892.0200 USD |
21,627.8900 USD |
22,076.2300 USD |
21,776.7600 USD |
| 2023-02-11 |
21,847.0700 USD |
2.2184 WBTC |
21,618.9900 USD |
21,602.0000 USD |
21,855.5300 USD |
21,847.0700 USD |
| 2023-02-10 |
21,577.6400 USD |
4.1169 WBTC |
21,814.0900 USD |
21,446.1700 USD |
21,920.9400 USD |
21,577.6400 USD |
| 2023-02-09 |
21,821.9000 USD |
7.2844 WBTC |
22,983.0900 USD |
21,709.1000 USD |
23,002.6900 USD |
21,821.9000 USD |
| 2023-02-08 |
22,920.4000 USD |
2.2960 WBTC |
23,254.5800 USD |
22,657.2700 USD |
23,432.0100 USD |
22,920.4000 USD |
| 2023-02-07 |
23,278.9700 USD |
7.7018 WBTC |
22,751.9800 USD |
22,733.4000 USD |
23,325.6800 USD |
23,278.9700 USD |
| 2023-02-06 |
22,650.9000 USD |
6.6407 WBTC |
22,932.1000 USD |
22,601.4000 USD |
23,118.9000 USD |
22,650.9000 USD |
| 2023-02-05 |
22,910.8900 USD |
2.3572 WBTC |
23,350.1900 USD |
22,759.2200 USD |
23,400.8000 USD |
22,910.8900 USD |
| 2023-02-04 |
23,342.1000 USD |
4.2411 WBTC |
23,485.0700 USD |
23,269.9500 USD |
23,574.0100 USD |
23,342.1000 USD |
| 2023-02-03 |
23,412.6600 USD |
2.7549 WBTC |
23,514.6100 USD |
23,225.8200 USD |
23,703.2200 USD |
23,412.6600 USD |
| 2023-02-02 |
23,496.5700 USD |
3.9660 WBTC |
23,709.2000 USD |
23,366.0200 USD |
24,161.7000 USD |
23,496.5700 USD |
| 2023-02-01 |
23,691.0700 USD |
6.4649 WBTC |
23,058.0000 USD |
22,761.0100 USD |
23,791.5900 USD |
23,691.0700 USD |
| 2023-01-31 |
23,094.3600 USD |
2.9498 WBTC |
22,809.7000 USD |
22,699.8000 USD |
23,248.2900 USD |
23,094.3600 USD |
| 2023-01-30 |
22,757.7000 USD |
14.2360 WBTC |
23,721.8200 USD |
22,462.9800 USD |
23,771.5000 USD |
22,757.7000 USD |
| 2023-01-29 |
23,720.9900 USD |
9.3574 WBTC |
22,963.8900 USD |
22,925.2100 USD |
23,911.5700 USD |
23,720.9900 USD |
| 2023-01-28 |
22,940.2900 USD |
7.3733 WBTC |
23,007.9400 USD |
22,836.8400 USD |
23,134.7900 USD |
22,940.2900 USD |
| 2023-01-27 |
23,034.4800 USD |
6.5039 WBTC |
23,019.2000 USD |
22,512.6000 USD |
23,400.0000 USD |
23,034.4800 USD |
| 2023-01-26 |
22,917.3100 USD |
4.9171 WBTC |
23,070.9700 USD |
22,731.8100 USD |
23,219.1900 USD |
22,917.3100 USD |
| 2023-01-25 |
23,148.9100 USD |
5.2626 WBTC |
22,535.9000 USD |
22,294.2500 USD |
23,719.1400 USD |
23,148.9100 USD |
| 2023-01-24 |
22,509.6200 USD |
13.9190 WBTC |
22,864.3000 USD |
22,408.6900 USD |
23,108.6000 USD |
22,509.6200 USD |
| 2023-01-23 |
22,865.1700 USD |
20.9350 WBTC |
22,705.1200 USD |
22,472.8300 USD |
23,062.5300 USD |
22,865.1700 USD |
| 2023-01-22 |
22,674.9500 USD |
12.1238 WBTC |
22,695.2200 USD |
22,270.3800 USD |
23,026.2600 USD |
22,674.9500 USD |
| 2023-01-21 |
22,734.9300 USD |
15.1201 WBTC |
22,594.7500 USD |
22,434.4600 USD |
23,286.0600 USD |
22,734.9300 USD |
| 2023-01-20 |
22,612.9100 USD |
4.7551 WBTC |
21,080.3500 USD |
20,867.2000 USD |
22,654.9000 USD |
22,612.9100 USD |