Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1.0000 BTC |
39.0904 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-03-20 |
1.0000 BTC |
31.1126 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2021-03-19 |
1.0000 BTC |
21.7721 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-03-18 |
1.0007 BTC |
61.4038 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0014 BTC |
1.0007 BTC |
| 2021-03-17 |
1.0000 BTC |
31.8197 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0005 BTC |
1.0000 BTC |
| 2021-03-16 |
0.9995 BTC |
37.5186 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0010 BTC |
0.9995 BTC |
| 2021-03-15 |
0.9999 BTC |
28.4169 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-03-14 |
0.9999 BTC |
18.1590 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-03-13 |
0.9997 BTC |
38.5429 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-03-12 |
1.0002 BTC |
47.1821 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-03-11 |
1.0000 BTC |
43.5353 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-03-10 |
0.9999 BTC |
147.0333 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-03-09 |
1.0000 BTC |
125.5523 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0022 BTC |
1.0000 BTC |
| 2021-03-08 |
1.0014 BTC |
72.0931 WBTC |
1.0014 BTC |
1.0010 BTC |
1.0024 BTC |
1.0014 BTC |
| 2021-03-07 |
1.0017 BTC |
125.7126 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0027 BTC |
1.0017 BTC |
| 2021-03-06 |
1.0018 BTC |
68.0833 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0026 BTC |
1.0018 BTC |
| 2021-03-05 |
1.0014 BTC |
141.5644 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-03-04 |
0.9996 BTC |
46.4779 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0011 BTC |
0.9996 BTC |
| 2021-03-03 |
1.0006 BTC |
71.5211 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0022 BTC |
1.0006 BTC |
| 2021-03-02 |
1.0000 BTC |
95.1466 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0033 BTC |
1.0000 BTC |
| 2021-03-01 |
1.0005 BTC |
78.9166 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0022 BTC |
1.0005 BTC |
| 2021-02-28 |
1.0012 BTC |
92.4581 WBTC |
0.9992 BTC |
0.9976 BTC |
1.0027 BTC |
1.0012 BTC |
| 2021-02-27 |
0.9990 BTC |
29.7525 WBTC |
0.9986 BTC |
0.9983 BTC |
1.0020 BTC |
0.9990 BTC |
| 2021-02-26 |
0.9983 BTC |
46.6335 WBTC |
0.9984 BTC |
0.9983 BTC |
1.0024 BTC |
0.9983 BTC |
| 2021-02-25 |
0.9986 BTC |
24.5286 WBTC |
0.9993 BTC |
0.9978 BTC |
1.0026 BTC |
0.9986 BTC |
| 2021-02-24 |
0.9992 BTC |
43.3198 WBTC |
0.9986 BTC |
0.9973 BTC |
1.0020 BTC |
0.9992 BTC |
| 2021-02-23 |
0.9984 BTC |
188.7693 WBTC |
0.9997 BTC |
0.9500 BTC |
1.0026 BTC |
0.9984 BTC |
| 2021-02-22 |
0.9997 BTC |
50.3909 WBTC |
0.9999 BTC |
0.9962 BTC |
1.0038 BTC |
0.9997 BTC |
| 2021-02-21 |
0.9990 BTC |
31.7343 WBTC |
0.9988 BTC |
0.9974 BTC |
1.0016 BTC |
0.9990 BTC |
| 2021-02-20 |
0.9996 BTC |
47.1640 WBTC |
1.0007 BTC |
0.9962 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-02-19 |
1.0001 BTC |
55.9941 WBTC |
1.0006 BTC |
0.9968 BTC |
1.0041 BTC |
1.0001 BTC |
| 2021-02-18 |
1.0005 BTC |
23.7124 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0100 BTC |
1.0005 BTC |
| 2021-02-17 |
1.0008 BTC |
36.1867 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0066 BTC |
1.0008 BTC |
| 2021-02-16 |
1.0003 BTC |
28.8939 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0032 BTC |
1.0003 BTC |
| 2021-02-15 |
0.9994 BTC |
23.0832 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0032 BTC |
0.9994 BTC |
| 2021-02-14 |
1.0002 BTC |
32.3410 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0031 BTC |
1.0002 BTC |
| 2021-02-13 |
1.0002 BTC |
22.3666 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-02-12 |
0.9998 BTC |
21.4628 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0018 BTC |
0.9998 BTC |
| 2021-02-11 |
1.0012 BTC |
19.7149 WBTC |
1.0004 BTC |
0.9962 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-02-10 |
1.0006 BTC |
25.3278 WBTC |
1.0002 BTC |
0.9960 BTC |
1.0013 BTC |
1.0006 BTC |
| 2021-02-09 |
1.0003 BTC |
40.0814 WBTC |
1.0025 BTC |
0.9982 BTC |
1.0041 BTC |
1.0003 BTC |
| 2021-02-08 |
1.0034 BTC |
60.5217 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0036 BTC |
1.0034 BTC |
| 2021-02-07 |
1.0001 BTC |
69.5652 WBTC |
1.0012 BTC |
0.9989 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-02-06 |
1.0004 BTC |
12.1838 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-05 |
1.0004 BTC |
38.3301 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-04 |
0.9998 BTC |
24.9287 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-02-03 |
1.0004 BTC |
33.4068 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0015 BTC |
1.0004 BTC |
| 2021-02-02 |
1.0014 BTC |
32.5944 WBTC |
1.0014 BTC |
0.9997 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-02-01 |
1.0015 BTC |
29.8873 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-01-31 |
1.0006 BTC |
45.3096 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0020 BTC |
1.0006 BTC |