Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.0001 BTC |
82.6628 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-06-12 |
1.0006 BTC |
64.2890 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-06-11 |
1.0003 BTC |
100.0005 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0028 BTC |
1.0003 BTC |
| 2021-06-10 |
1.0002 BTC |
110.3743 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-06-09 |
1.0000 BTC |
139.0275 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-06-08 |
0.9999 BTC |
171.8715 WBTC |
1.0007 BTC |
0.9989 BTC |
1.0027 BTC |
0.9999 BTC |
| 2021-06-07 |
1.0006 BTC |
36.6768 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0017 BTC |
1.0006 BTC |
| 2021-06-06 |
1.0010 BTC |
35.4264 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0020 BTC |
1.0010 BTC |
| 2021-06-05 |
0.9993 BTC |
50.5566 WBTC |
1.0002 BTC |
0.9968 BTC |
1.0018 BTC |
0.9993 BTC |
| 2021-06-04 |
1.0002 BTC |
401.8683 WBTC |
1.0000 BTC |
0.9952 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-06-03 |
0.9996 BTC |
76.4847 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0043 BTC |
0.9996 BTC |
| 2021-06-02 |
1.0003 BTC |
105.6173 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0037 BTC |
1.0003 BTC |
| 2021-06-01 |
1.0004 BTC |
44.5045 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0026 BTC |
1.0004 BTC |
| 2021-05-31 |
1.0016 BTC |
124.2195 WBTC |
0.9992 BTC |
0.9989 BTC |
1.0047 BTC |
1.0016 BTC |
| 2021-05-30 |
0.9992 BTC |
41.7840 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0011 BTC |
0.9992 BTC |
| 2021-05-29 |
0.9995 BTC |
94.0414 WBTC |
0.9983 BTC |
0.9974 BTC |
1.0010 BTC |
0.9995 BTC |
| 2021-05-28 |
0.9983 BTC |
496.3838 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0004 BTC |
0.9983 BTC |
| 2021-05-27 |
0.9991 BTC |
233.9812 WBTC |
1.0012 BTC |
0.9974 BTC |
1.0019 BTC |
0.9991 BTC |
| 2021-05-26 |
1.0014 BTC |
212.6344 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0433 BTC |
1.0014 BTC |
| 2021-05-25 |
1.0011 BTC |
236.1018 WBTC |
1.0005 BTC |
0.9979 BTC |
1.0054 BTC |
1.0011 BTC |
| 2021-05-24 |
1.0000 BTC |
135.6394 WBTC |
0.9988 BTC |
0.9900 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-05-23 |
0.9992 BTC |
140.4548 WBTC |
1.0002 BTC |
0.9935 BTC |
1.0008 BTC |
0.9992 BTC |
| 2021-05-22 |
1.0003 BTC |
94.7070 WBTC |
0.9984 BTC |
0.9921 BTC |
1.0039 BTC |
1.0003 BTC |
| 2021-05-21 |
0.9986 BTC |
108.1726 WBTC |
1.0002 BTC |
0.9904 BTC |
1.0010 BTC |
0.9986 BTC |
| 2021-05-20 |
1.0000 BTC |
282.5112 WBTC |
0.9982 BTC |
0.9917 BTC |
1.0026 BTC |
1.0000 BTC |
| 2021-05-19 |
0.9981 BTC |
485.4529 WBTC |
1.0003 BTC |
0.9892 BTC |
1.0025 BTC |
0.9981 BTC |
| 2021-05-18 |
1.0004 BTC |
98.8675 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0089 BTC |
1.0004 BTC |
| 2021-05-17 |
1.0003 BTC |
122.0878 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0090 BTC |
1.0003 BTC |
| 2021-05-16 |
1.0007 BTC |
70.2548 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0027 BTC |
1.0007 BTC |
| 2021-05-15 |
1.0004 BTC |
34.8904 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0016 BTC |
1.0004 BTC |
| 2021-05-14 |
0.9999 BTC |
59.4432 WBTC |
0.9983 BTC |
0.9978 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-05-13 |
0.9983 BTC |
129.1107 WBTC |
0.9991 BTC |
0.9900 BTC |
1.0090 BTC |
0.9983 BTC |
| 2021-05-12 |
0.9990 BTC |
129.9347 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0090 BTC |
0.9990 BTC |
| 2021-05-11 |
1.0008 BTC |
21.1932 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0024 BTC |
1.0008 BTC |
| 2021-05-10 |
1.0004 BTC |
119.3076 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0087 BTC |
1.0004 BTC |
| 2021-05-09 |
1.0003 BTC |
39.8345 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0080 BTC |
1.0003 BTC |
| 2021-05-08 |
1.0008 BTC |
53.1942 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0030 BTC |
1.0008 BTC |
| 2021-05-07 |
1.0001 BTC |
64.1159 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-05-06 |
1.0005 BTC |
61.7293 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0063 BTC |
1.0005 BTC |
| 2021-05-05 |
1.0008 BTC |
96.9031 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0027 BTC |
1.0008 BTC |
| 2021-05-04 |
0.9999 BTC |
132.3489 WBTC |
1.0013 BTC |
0.9996 BTC |
1.0100 BTC |
0.9999 BTC |
| 2021-05-03 |
1.0014 BTC |
84.0726 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0017 BTC |
1.0014 BTC |
| 2021-05-02 |
1.0001 BTC |
53.4322 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0008 BTC |
1.0001 BTC |
| 2021-05-01 |
0.9996 BTC |
32.3987 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0005 BTC |
0.9996 BTC |
| 2021-04-30 |
0.9997 BTC |
110.2507 WBTC |
0.9998 BTC |
0.9900 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-04-29 |
0.9992 BTC |
43.5240 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0017 BTC |
0.9992 BTC |
| 2021-04-28 |
1.0001 BTC |
62.6949 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0050 BTC |
1.0001 BTC |
| 2021-04-27 |
1.0001 BTC |
20.6175 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0027 BTC |
1.0001 BTC |
| 2021-04-26 |
0.9995 BTC |
41.9860 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0019 BTC |
0.9995 BTC |
| 2021-04-25 |
0.9999 BTC |
25.7657 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0018 BTC |
0.9999 BTC |