Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.0004 BTC |
119.3076 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0087 BTC |
1.0004 BTC |
| 2021-05-09 |
1.0003 BTC |
39.8345 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0080 BTC |
1.0003 BTC |
| 2021-05-08 |
1.0008 BTC |
53.1942 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0030 BTC |
1.0008 BTC |
| 2021-05-07 |
1.0001 BTC |
64.1159 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-05-06 |
1.0005 BTC |
61.7293 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0063 BTC |
1.0005 BTC |
| 2021-05-05 |
1.0008 BTC |
96.9031 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0027 BTC |
1.0008 BTC |
| 2021-05-04 |
0.9999 BTC |
132.3489 WBTC |
1.0013 BTC |
0.9996 BTC |
1.0100 BTC |
0.9999 BTC |
| 2021-05-03 |
1.0014 BTC |
84.0726 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0017 BTC |
1.0014 BTC |
| 2021-05-02 |
1.0001 BTC |
53.4322 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0008 BTC |
1.0001 BTC |
| 2021-05-01 |
0.9996 BTC |
32.3987 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0005 BTC |
0.9996 BTC |
| 2021-04-30 |
0.9997 BTC |
110.2507 WBTC |
0.9998 BTC |
0.9900 BTC |
1.0010 BTC |
0.9997 BTC |
| 2021-04-29 |
0.9992 BTC |
43.5240 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0017 BTC |
0.9992 BTC |
| 2021-04-28 |
1.0001 BTC |
62.6949 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0050 BTC |
1.0001 BTC |
| 2021-04-27 |
1.0001 BTC |
20.6175 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0027 BTC |
1.0001 BTC |
| 2021-04-26 |
0.9995 BTC |
41.9860 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0019 BTC |
0.9995 BTC |
| 2021-04-25 |
0.9999 BTC |
25.7657 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-04-24 |
1.0000 BTC |
19.4978 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0018 BTC |
1.0000 BTC |
| 2021-04-23 |
1.0007 BTC |
22.0614 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0088 BTC |
1.0007 BTC |
| 2021-04-22 |
0.9994 BTC |
71.6385 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0060 BTC |
0.9994 BTC |
| 2021-04-21 |
0.9996 BTC |
21.7304 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0011 BTC |
0.9996 BTC |
| 2021-04-20 |
1.0005 BTC |
10.8817 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-19 |
1.0005 BTC |
18.5070 WBTC |
0.9995 BTC |
0.9965 BTC |
1.0018 BTC |
1.0005 BTC |
| 2021-04-18 |
0.9995 BTC |
44.0063 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0047 BTC |
0.9995 BTC |
| 2021-04-17 |
1.0001 BTC |
21.4590 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-04-16 |
1.0006 BTC |
19.9477 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-04-15 |
1.0005 BTC |
15.9568 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-04-14 |
1.0006 BTC |
29.5272 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0014 BTC |
1.0006 BTC |
| 2021-04-13 |
1.0005 BTC |
25.5928 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-12 |
1.0005 BTC |
16.4899 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0008 BTC |
1.0005 BTC |
| 2021-04-11 |
1.0004 BTC |
15.8274 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-04-10 |
1.0000 BTC |
23.6909 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-04-09 |
1.0006 BTC |
16.9090 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0021 BTC |
1.0006 BTC |
| 2021-04-08 |
0.9997 BTC |
83.6655 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0027 BTC |
0.9997 BTC |
| 2021-04-07 |
0.9998 BTC |
78.4319 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0051 BTC |
0.9998 BTC |
| 2021-04-06 |
0.9997 BTC |
23.7063 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0031 BTC |
0.9997 BTC |
| 2021-04-05 |
1.0014 BTC |
4.7759 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0027 BTC |
1.0014 BTC |
| 2021-04-04 |
1.0001 BTC |
9.6925 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0031 BTC |
1.0001 BTC |
| 2021-04-03 |
0.9997 BTC |
33.5462 WBTC |
1.0013 BTC |
0.9996 BTC |
1.0015 BTC |
0.9997 BTC |
| 2021-04-02 |
1.0013 BTC |
17.8527 WBTC |
1.0013 BTC |
0.9996 BTC |
1.0019 BTC |
1.0013 BTC |
| 2021-04-01 |
0.9999 BTC |
6.5252 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-03-31 |
1.0001 BTC |
8.2722 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-03-30 |
1.0007 BTC |
25.7728 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0014 BTC |
1.0007 BTC |
| 2021-03-29 |
0.9997 BTC |
32.4370 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0011 BTC |
0.9997 BTC |
| 2021-03-28 |
1.0001 BTC |
26.5089 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-03-27 |
1.0000 BTC |
42.0214 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-03-26 |
1.0001 BTC |
42.8732 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-03-25 |
1.0001 BTC |
34.7558 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-03-24 |
0.9996 BTC |
41.6327 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0007 BTC |
0.9996 BTC |
| 2021-03-23 |
0.9997 BTC |
49.9334 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-03-22 |
1.0005 BTC |
33.9054 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0005 BTC |