Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.9999 BTC |
170.4227 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-08-01 |
1.0001 BTC |
111.9684 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-07-31 |
0.9996 BTC |
38.4858 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2021-07-30 |
0.9996 BTC |
66.6403 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
0.9996 BTC |
| 2021-07-29 |
1.0005 BTC |
47.8617 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-28 |
0.9996 BTC |
61.5559 WBTC |
0.9991 BTC |
0.9970 BTC |
0.9998 BTC |
0.9996 BTC |
| 2021-07-27 |
0.9997 BTC |
32.0852 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2021-07-26 |
0.9993 BTC |
124.1643 WBTC |
1.0000 BTC |
0.9930 BTC |
1.0002 BTC |
0.9993 BTC |
| 2021-07-25 |
0.9997 BTC |
57.1659 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-07-24 |
1.0002 BTC |
15.9431 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-07-23 |
1.0000 BTC |
40.9039 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-07-22 |
0.9997 BTC |
77.4689 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-07-21 |
0.9998 BTC |
130.6099 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0001 BTC |
0.9998 BTC |
| 2021-07-20 |
0.9997 BTC |
58.2711 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0000 BTC |
0.9997 BTC |
| 2021-07-19 |
1.0000 BTC |
115.7835 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-07-18 |
0.9994 BTC |
53.5908 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0006 BTC |
0.9994 BTC |
| 2021-07-17 |
1.0002 BTC |
32.0175 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-07-16 |
0.9997 BTC |
57.5070 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2021-07-15 |
0.9999 BTC |
52.9523 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
0.9999 BTC |
| 2021-07-14 |
0.9999 BTC |
141.6281 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-13 |
0.9999 BTC |
94.9279 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-12 |
1.0004 BTC |
58.7286 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-07-11 |
1.0001 BTC |
28.5790 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-10 |
1.0001 BTC |
69.4701 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-09 |
1.0000 BTC |
149.1113 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-07-08 |
0.9997 BTC |
169.7532 WBTC |
1.0093 BTC |
0.9997 BTC |
1.0093 BTC |
0.9997 BTC |
| 2021-07-07 |
1.0007 BTC |
72.2741 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-06 |
1.0005 BTC |
77.5931 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-07-05 |
1.0002 BTC |
92.9711 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-07-04 |
1.0005 BTC |
57.4931 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-07-03 |
1.0006 BTC |
78.5874 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0012 BTC |
1.0006 BTC |
| 2021-07-02 |
1.0009 BTC |
199.0271 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-01 |
1.0004 BTC |
113.4027 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0013 BTC |
1.0004 BTC |
| 2021-06-30 |
1.0012 BTC |
87.1353 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0050 BTC |
1.0012 BTC |
| 2021-06-29 |
1.0003 BTC |
106.0461 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0014 BTC |
1.0003 BTC |
| 2021-06-28 |
1.0005 BTC |
89.1725 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-06-27 |
1.0004 BTC |
148.5852 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-06-26 |
1.0002 BTC |
74.2014 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-06-25 |
0.9996 BTC |
202.1665 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0008 BTC |
0.9996 BTC |
| 2021-06-24 |
1.0004 BTC |
138.5587 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-06-23 |
1.0002 BTC |
187.0671 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-06-22 |
1.0004 BTC |
168.9869 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-06-21 |
1.0002 BTC |
219.1202 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-06-20 |
1.0004 BTC |
93.3427 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0004 BTC |
| 2021-06-19 |
1.0002 BTC |
71.2484 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-06-18 |
1.0005 BTC |
151.2701 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-06-17 |
1.0006 BTC |
115.8335 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0009 BTC |
1.0006 BTC |
| 2021-06-16 |
1.0003 BTC |
85.4131 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-06-15 |
1.0003 BTC |
51.2444 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0018 BTC |
1.0003 BTC |
| 2021-06-14 |
1.0001 BTC |
151.8152 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0013 BTC |
1.0001 BTC |