Identifier on Coinbase Pro: VVV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.7800 USD |
124,138.6110 VVV |
2.6800 USD |
2.5600 USD |
2.8200 USD |
2.7800 USD |
| 2025-04-23 |
2.6700 USD |
319,193.0500 VVV |
2.7400 USD |
2.6400 USD |
2.9600 USD |
2.6700 USD |
| 2025-04-22 |
2.4500 USD |
178,021.5880 VVV |
2.4400 USD |
2.3400 USD |
2.5300 USD |
2.4500 USD |
| 2025-04-21 |
2.4700 USD |
667,190.6380 VVV |
2.2600 USD |
2.2400 USD |
2.7500 USD |
2.4700 USD |
| 2025-04-20 |
2.2600 USD |
147,842.3650 VVV |
2.2300 USD |
2.1700 USD |
2.3000 USD |
2.2600 USD |
| 2025-04-19 |
2.2200 USD |
67,682.5120 VVV |
2.1500 USD |
2.1200 USD |
2.2400 USD |
2.2200 USD |
| 2025-04-18 |
2.1800 USD |
217,969.7230 VVV |
2.1800 USD |
2.1500 USD |
2.2500 USD |
2.1800 USD |
| 2025-04-17 |
2.1600 USD |
378,847.9110 VVV |
1.9500 USD |
1.9200 USD |
2.2500 USD |
2.1600 USD |
| 2025-04-16 |
1.9700 USD |
207,988.4910 VVV |
1.9400 USD |
1.8600 USD |
2.0000 USD |
1.9700 USD |
| 2025-04-15 |
1.9500 USD |
299,906.8140 VVV |
2.0200 USD |
1.9300 USD |
2.1100 USD |
1.9500 USD |
| 2025-04-14 |
2.0300 USD |
235,457.8950 VVV |
2.0200 USD |
2.0100 USD |
2.1800 USD |
2.0300 USD |
| 2025-04-13 |
2.0200 USD |
228,609.4530 VVV |
2.2900 USD |
2.0000 USD |
2.2900 USD |
2.0200 USD |
| 2025-04-12 |
2.3000 USD |
309,104.4280 VVV |
2.1000 USD |
2.0700 USD |
2.3800 USD |
2.3000 USD |
| 2025-04-11 |
2.0900 USD |
418,900.4950 VVV |
1.9500 USD |
1.9500 USD |
2.1500 USD |
2.0900 USD |
| 2025-04-10 |
1.9500 USD |
290,307.8570 VVV |
2.1500 USD |
1.8800 USD |
2.1600 USD |
1.9500 USD |
| 2025-04-09 |
2.1400 USD |
486,517.3310 VVV |
1.8900 USD |
1.8200 USD |
2.1700 USD |
2.1400 USD |
| 2025-04-08 |
1.9000 USD |
440,319.3150 VVV |
2.0100 USD |
1.8700 USD |
2.1200 USD |
1.9000 USD |
| 2025-04-07 |
2.0200 USD |
1,211,621.0770 VVV |
2.0900 USD |
1.7600 USD |
2.1800 USD |
2.0200 USD |
| 2025-04-06 |
2.1200 USD |
278,639.2620 VVV |
2.3900 USD |
2.0500 USD |
2.4100 USD |
2.1200 USD |
| 2025-04-05 |
2.3800 USD |
84,673.8230 VVV |
2.4400 USD |
2.3500 USD |
2.4600 USD |
2.3800 USD |
| 2025-04-04 |
2.4500 USD |
589,086.6980 VVV |
2.3200 USD |
2.2900 USD |
2.5300 USD |
2.4500 USD |
| 2025-04-03 |
2.3200 USD |
322,967.0540 VVV |
2.3500 USD |
2.1700 USD |
2.4500 USD |
2.3200 USD |
| 2025-04-02 |
2.4700 USD |
244,597.3370 VVV |
2.7100 USD |
2.4600 USD |
2.7100 USD |
2.4700 USD |
| 2025-04-01 |
2.6900 USD |
158,571.8470 VVV |
2.6100 USD |
2.5900 USD |
2.7900 USD |
2.6900 USD |
| 2025-03-31 |
2.6200 USD |
154,939.1030 VVV |
2.6600 USD |
2.5900 USD |
2.7300 USD |
2.6200 USD |
| 2025-03-30 |
2.6500 USD |
178,650.8840 VVV |
2.6000 USD |
2.5900 USD |
2.7200 USD |
2.6500 USD |
| 2025-03-29 |
2.6100 USD |
197,448.0280 VVV |
2.7900 USD |
2.5500 USD |
2.7900 USD |
2.6100 USD |
| 2025-03-28 |
2.7900 USD |
203,552.7830 VVV |
2.9200 USD |
2.7200 USD |
2.9500 USD |
2.7900 USD |
| 2025-03-27 |
2.9000 USD |
220,859.0800 VVV |
2.9800 USD |
2.8700 USD |
3.0900 USD |
2.9000 USD |
| 2025-03-26 |
2.9800 USD |
386,568.9500 VVV |
3.1000 USD |
2.9700 USD |
3.2900 USD |
2.9800 USD |
| 2025-03-25 |
3.1200 USD |
197,433.3980 VVV |
3.1800 USD |
3.0000 USD |
3.2100 USD |
3.1200 USD |
| 2025-03-24 |
3.1600 USD |
259,767.9670 VVV |
3.0200 USD |
3.0100 USD |
3.2900 USD |
3.1600 USD |
| 2025-03-23 |
3.0100 USD |
249,459.8140 VVV |
3.2300 USD |
2.9700 USD |
3.2600 USD |
3.0100 USD |
| 2025-03-22 |
3.2600 USD |
315,404.8540 VVV |
3.1400 USD |
3.1300 USD |
3.3400 USD |
3.2600 USD |
| 2025-03-21 |
3.1500 USD |
246,682.2560 VVV |
3.3200 USD |
3.1200 USD |
3.3800 USD |
3.1500 USD |
| 2025-03-20 |
3.3400 USD |
304,234.9200 VVV |
3.3800 USD |
3.2800 USD |
3.5100 USD |
3.3400 USD |
| 2025-03-19 |
3.3500 USD |
240,603.8570 VVV |
3.2900 USD |
3.2100 USD |
3.3900 USD |
3.3500 USD |
| 2025-03-18 |
3.3300 USD |
221,770.1670 VVV |
3.5300 USD |
3.2600 USD |
3.5500 USD |
3.3300 USD |
| 2025-03-17 |
3.5800 USD |
271,092.7760 VVV |
3.6000 USD |
3.5800 USD |
3.7700 USD |
3.5800 USD |
| 2025-03-16 |
3.6900 USD |
1,147,833.6820 VVV |
3.5100 USD |
3.4900 USD |
4.0400 USD |
3.6900 USD |
| 2025-03-15 |
3.5500 USD |
323,619.3660 VVV |
3.3900 USD |
3.3200 USD |
3.5900 USD |
3.5500 USD |
| 2025-03-14 |
3.4300 USD |
342,401.9370 VVV |
3.4500 USD |
3.3700 USD |
3.6200 USD |
3.4300 USD |
| 2025-03-13 |
3.3700 USD |
720,829.8390 VVV |
3.6200 USD |
3.2700 USD |
3.7600 USD |
3.3700 USD |
| 2025-03-12 |
3.3100 USD |
882,996.8880 VVV |
3.1200 USD |
3.1000 USD |
3.3900 USD |
3.3100 USD |
| 2025-03-11 |
3.1400 USD |
824,753.8210 VVV |
2.6000 USD |
2.5000 USD |
3.2500 USD |
3.1400 USD |
| 2025-03-10 |
2.5600 USD |
975,411.3530 VVV |
2.8300 USD |
2.3400 USD |
3.0100 USD |
2.5600 USD |
| 2025-03-09 |
2.8000 USD |
282,294.9160 VVV |
3.0300 USD |
2.7500 USD |
3.0600 USD |
2.8000 USD |
| 2025-03-08 |
3.0400 USD |
228,110.3720 VVV |
3.0700 USD |
2.9000 USD |
3.1300 USD |
3.0400 USD |
| 2025-03-07 |
3.1300 USD |
480,919.6630 VVV |
3.2000 USD |
3.0400 USD |
3.2900 USD |
3.1300 USD |
| 2025-03-06 |
3.1800 USD |
505,041.9640 VVV |
3.3400 USD |
3.1800 USD |
3.4600 USD |
3.1800 USD |