Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0029 USD |
72,924,895.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-03 |
0.0030 USD |
62,200,669.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-02 |
0.0028 USD |
72,202,091.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-01 |
0.0027 USD |
79,151,280.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-31 |
0.0025 USD |
96,898,094.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-30 |
0.0027 USD |
101,186,614.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-29 |
0.0027 USD |
89,147,487.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-12-28 |
0.0030 USD |
78,751,663.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-12-27 |
0.0027 USD |
70,972,948.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-26 |
0.0027 USD |
125,854,364.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-25 |
0.0029 USD |
87,361,054.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-24 |
0.0030 USD |
124,217,255.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-23 |
0.0028 USD |
144,226,100.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-22 |
0.0027 USD |
52,860,433.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-21 |
0.0026 USD |
167,040,226.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-12-20 |
0.0028 USD |
242,335,893.0000 VTHO |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-19 |
0.0027 USD |
245,092,856.0000 VTHO |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-18 |
0.0029 USD |
342,956,637.0000 VTHO |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2024-12-17 |
0.0032 USD |
176,898,729.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-12-16 |
0.0033 USD |
76,635,267.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-12-15 |
0.0035 USD |
104,024,503.0000 VTHO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-14 |
0.0034 USD |
100,700,376.0000 VTHO |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-12-13 |
0.0036 USD |
334,844,058.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-12 |
0.0037 USD |
133,255,092.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-11 |
0.0035 USD |
222,678,932.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-10 |
0.0033 USD |
214,621,166.0000 VTHO |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2024-12-09 |
0.0034 USD |
433,883,197.0000 VTHO |
0.0041 USD |
0.0030 USD |
0.0041 USD |
0.0034 USD |
| 2024-12-08 |
0.0041 USD |
340,221,719.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-07 |
0.0039 USD |
259,997,565.0000 VTHO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-12-06 |
0.0040 USD |
559,521,239.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-05 |
0.0039 USD |
623,378,146.0000 VTHO |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2024-12-04 |
0.0041 USD |
1,191,911,537.0000 VTHO |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-12-03 |
0.0045 USD |
2,158,652,106.0000 VTHO |
0.0036 USD |
0.0035 USD |
0.0046 USD |
0.0045 USD |
| 2024-12-02 |
0.0036 USD |
1,233,441,622.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-01 |
0.0030 USD |
307,846,727.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-30 |
0.0031 USD |
458,647,979.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-29 |
0.0031 USD |
304,312,021.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-28 |
0.0028 USD |
142,139,274.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-27 |
0.0029 USD |
377,933,806.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-26 |
0.0027 USD |
295,806,025.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-25 |
0.0027 USD |
255,239,639.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-24 |
0.0029 USD |
1,088,038,176.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0036 USD |
0.0029 USD |
| 2024-11-23 |
0.0029 USD |
2,754,081,378.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0037 USD |
0.0029 USD |
| 2024-11-22 |
0.0024 USD |
289,258,304.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-21 |
0.0022 USD |
284,069,042.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-20 |
0.0021 USD |
682,640,382.0000 VTHO |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0021 USD |
| 2024-11-19 |
0.0023 USD |
664,792,129.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-18 |
0.0020 USD |
307,055,813.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-11-17 |
0.0019 USD |
235,149,162.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-16 |
0.0020 USD |
438,570,337.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |