Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0491 USD |
18,006,812.4500 VOXEL |
0.0467 USD |
0.0447 USD |
0.0518 USD |
0.0491 USD |
| 2025-07-07 |
0.0479 USD |
12,864,658.0700 VOXEL |
0.0456 USD |
0.0449 USD |
0.0498 USD |
0.0479 USD |
| 2025-07-06 |
0.0456 USD |
3,197,243.1600 VOXEL |
0.0452 USD |
0.0438 USD |
0.0462 USD |
0.0456 USD |
| 2025-07-05 |
0.0453 USD |
9,272,882.0500 VOXEL |
0.0459 USD |
0.0441 USD |
0.0476 USD |
0.0453 USD |
| 2025-07-04 |
0.0459 USD |
26,249,003.6100 VOXEL |
0.0500 USD |
0.0450 USD |
0.0525 USD |
0.0459 USD |
| 2025-07-03 |
0.0489 USD |
7,983,030.0000 VOXEL |
0.0471 USD |
0.0461 USD |
0.0495 USD |
0.0489 USD |
| 2025-07-02 |
0.0476 USD |
7,652,224.0600 VOXEL |
0.0445 USD |
0.0437 USD |
0.0478 USD |
0.0476 USD |
| 2025-07-01 |
0.0447 USD |
5,194,331.6800 VOXEL |
0.0471 USD |
0.0439 USD |
0.0473 USD |
0.0447 USD |
| 2025-06-30 |
0.0472 USD |
5,087,863.6500 VOXEL |
0.0483 USD |
0.0462 USD |
0.0485 USD |
0.0472 USD |
| 2025-06-29 |
0.0476 USD |
3,672,633.6100 VOXEL |
0.0467 USD |
0.0459 USD |
0.0480 USD |
0.0476 USD |
| 2025-06-28 |
0.0469 USD |
5,545,207.0600 VOXEL |
0.0451 USD |
0.0449 USD |
0.0475 USD |
0.0469 USD |
| 2025-06-27 |
0.0444 USD |
9,643,083.6400 VOXEL |
0.0458 USD |
0.0440 USD |
0.0475 USD |
0.0444 USD |
| 2025-06-26 |
0.0463 USD |
31,673,357.8700 VOXEL |
0.0453 USD |
0.0450 USD |
0.0548 USD |
0.0463 USD |
| 2025-06-25 |
0.0459 USD |
9,705,613.0700 VOXEL |
0.0485 USD |
0.0457 USD |
0.0492 USD |
0.0459 USD |
| 2025-06-24 |
0.0478 USD |
9,755,138.0800 VOXEL |
0.0485 USD |
0.0475 USD |
0.0507 USD |
0.0478 USD |
| 2025-06-23 |
0.0470 USD |
14,877,146.8100 VOXEL |
0.0441 USD |
0.0433 USD |
0.0470 USD |
0.0470 USD |
| 2025-06-22 |
0.0419 USD |
12,889,551.8800 VOXEL |
0.0459 USD |
0.0415 USD |
0.0462 USD |
0.0419 USD |
| 2025-06-21 |
0.0454 USD |
5,796,235.2100 VOXEL |
0.0487 USD |
0.0443 USD |
0.0498 USD |
0.0454 USD |
| 2025-06-20 |
0.0497 USD |
7,320,130.7100 VOXEL |
0.0498 USD |
0.0481 USD |
0.0521 USD |
0.0497 USD |
| 2025-06-19 |
0.0497 USD |
6,960,415.4300 VOXEL |
0.0503 USD |
0.0485 USD |
0.0511 USD |
0.0497 USD |
| 2025-06-18 |
0.0487 USD |
3,227,357.7900 VOXEL |
0.0490 USD |
0.0471 USD |
0.0496 USD |
0.0487 USD |
| 2025-06-17 |
0.0498 USD |
3,639,395.1700 VOXEL |
0.0508 USD |
0.0494 USD |
0.0519 USD |
0.0498 USD |
| 2025-06-16 |
0.0532 USD |
4,371,518.9700 VOXEL |
0.0512 USD |
0.0508 USD |
0.0555 USD |
0.0532 USD |
| 2025-06-15 |
0.0517 USD |
3,725,559.3200 VOXEL |
0.0513 USD |
0.0512 USD |
0.0524 USD |
0.0517 USD |
| 2025-06-14 |
0.0516 USD |
4,306,254.7700 VOXEL |
0.0524 USD |
0.0503 USD |
0.0529 USD |
0.0516 USD |
| 2025-06-13 |
0.0524 USD |
8,130,189.0000 VOXEL |
0.0527 USD |
0.0492 USD |
0.0527 USD |
0.0524 USD |
| 2025-06-12 |
0.0549 USD |
8,897,356.9500 VOXEL |
0.0576 USD |
0.0545 USD |
0.0578 USD |
0.0549 USD |
| 2025-06-11 |
0.0575 USD |
8,510,902.5800 VOXEL |
0.0603 USD |
0.0570 USD |
0.0606 USD |
0.0575 USD |
| 2025-06-10 |
0.0595 USD |
6,674,550.7200 VOXEL |
0.0600 USD |
0.0583 USD |
0.0606 USD |
0.0595 USD |
| 2025-06-09 |
0.0600 USD |
28,813,294.9900 VOXEL |
0.0558 USD |
0.0545 USD |
0.0698 USD |
0.0600 USD |
| 2025-06-08 |
0.0565 USD |
7,219,951.0200 VOXEL |
0.0551 USD |
0.0542 USD |
0.0570 USD |
0.0565 USD |
| 2025-06-07 |
0.0550 USD |
2,725,231.4600 VOXEL |
0.0534 USD |
0.0534 USD |
0.0557 USD |
0.0550 USD |
| 2025-06-06 |
0.0531 USD |
12,218,897.3700 VOXEL |
0.0524 USD |
0.0521 USD |
0.0563 USD |
0.0531 USD |
| 2025-06-05 |
0.0523 USD |
16,663,993.2900 VOXEL |
0.0556 USD |
0.0509 USD |
0.0574 USD |
0.0523 USD |
| 2025-06-04 |
0.0552 USD |
8,169,698.3200 VOXEL |
0.0584 USD |
0.0552 USD |
0.0596 USD |
0.0552 USD |
| 2025-06-03 |
0.0584 USD |
7,907,920.6800 VOXEL |
0.0597 USD |
0.0579 USD |
0.0610 USD |
0.0584 USD |
| 2025-06-02 |
0.0599 USD |
11,363,601.6200 VOXEL |
0.0592 USD |
0.0565 USD |
0.0603 USD |
0.0599 USD |
| 2025-06-01 |
0.0590 USD |
25,648,178.8100 VOXEL |
0.0572 USD |
0.0566 USD |
0.0615 USD |
0.0590 USD |
| 2025-05-31 |
0.0575 USD |
24,875,860.9500 VOXEL |
0.0558 USD |
0.0537 USD |
0.0602 USD |
0.0575 USD |
| 2025-05-30 |
0.0593 USD |
22,700,249.2700 VOXEL |
0.0697 USD |
0.0592 USD |
0.0702 USD |
0.0593 USD |
| 2025-05-29 |
0.0696 USD |
22,587,122.4000 VOXEL |
0.0739 USD |
0.0672 USD |
0.0743 USD |
0.0696 USD |
| 2025-05-28 |
0.0725 USD |
30,978,997.3100 VOXEL |
0.0741 USD |
0.0714 USD |
0.0768 USD |
0.0725 USD |
| 2025-05-27 |
0.0733 USD |
34,445,985.8500 VOXEL |
0.0717 USD |
0.0698 USD |
0.0762 USD |
0.0733 USD |
| 2025-05-26 |
0.0723 USD |
46,495,191.2900 VOXEL |
0.0706 USD |
0.0698 USD |
0.0745 USD |
0.0723 USD |
| 2025-05-25 |
0.0697 USD |
142,280,864.3800 VOXEL |
0.0773 USD |
0.0689 USD |
0.0851 USD |
0.0697 USD |
| 2025-05-24 |
0.0777 USD |
101,855,276.7600 VOXEL |
0.0637 USD |
0.0634 USD |
0.0852 USD |
0.0777 USD |
| 2025-05-23 |
0.0668 USD |
19,053,605.9400 VOXEL |
0.0706 USD |
0.0640 USD |
0.0718 USD |
0.0668 USD |
| 2025-05-22 |
0.0713 USD |
22,024,218.9800 VOXEL |
0.0686 USD |
0.0683 USD |
0.0724 USD |
0.0713 USD |
| 2025-05-21 |
0.0690 USD |
18,936,495.0100 VOXEL |
0.0692 USD |
0.0673 USD |
0.0707 USD |
0.0690 USD |
| 2025-05-20 |
0.0700 USD |
24,757,577.7400 VOXEL |
0.0709 USD |
0.0666 USD |
0.0720 USD |
0.0700 USD |