Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3405 USD |
326,813.4400 VOXEL |
0.3302 USD |
0.3210 USD |
0.3596 USD |
0.3405 USD |
| 2024-04-03 |
0.3306 USD |
459,405.9800 VOXEL |
0.3404 USD |
0.3265 USD |
0.3605 USD |
0.3306 USD |
| 2024-04-02 |
0.3440 USD |
341,903.3300 VOXEL |
0.3750 USD |
0.3256 USD |
0.3760 USD |
0.3440 USD |
| 2024-04-01 |
0.3748 USD |
1,231,755.8900 VOXEL |
0.4160 USD |
0.3512 USD |
0.4160 USD |
0.3748 USD |
| 2024-03-31 |
0.4184 USD |
1,068,771.6700 VOXEL |
0.3795 USD |
0.3754 USD |
0.4380 USD |
0.4184 USD |
| 2024-03-30 |
0.3800 USD |
1,368,519.3100 VOXEL |
0.3762 USD |
0.3687 USD |
0.4272 USD |
0.3800 USD |
| 2024-03-29 |
0.3753 USD |
2,054,350.9300 VOXEL |
0.4015 USD |
0.3615 USD |
0.4321 USD |
0.3753 USD |
| 2024-03-28 |
0.4170 USD |
2,720,109.8800 VOXEL |
0.3424 USD |
0.3356 USD |
0.4429 USD |
0.4170 USD |
| 2024-03-27 |
0.3421 USD |
404,371.3100 VOXEL |
0.3642 USD |
0.3387 USD |
0.3742 USD |
0.3421 USD |
| 2024-03-26 |
0.3633 USD |
720,355.6800 VOXEL |
0.3782 USD |
0.3540 USD |
0.3925 USD |
0.3633 USD |
| 2024-03-25 |
0.3764 USD |
1,090,754.2000 VOXEL |
0.3526 USD |
0.3485 USD |
0.3906 USD |
0.3764 USD |
| 2024-03-24 |
0.3549 USD |
505,738.2000 VOXEL |
0.3350 USD |
0.3262 USD |
0.3549 USD |
0.3549 USD |
| 2024-03-23 |
0.3421 USD |
1,026,151.7400 VOXEL |
0.3263 USD |
0.3263 USD |
0.3567 USD |
0.3421 USD |
| 2024-03-22 |
0.3157 USD |
437,838.1800 VOXEL |
0.3209 USD |
0.3097 USD |
0.3319 USD |
0.3157 USD |
| 2024-03-21 |
0.3208 USD |
731,874.3900 VOXEL |
0.3239 USD |
0.3134 USD |
0.3318 USD |
0.3208 USD |
| 2024-03-20 |
0.3218 USD |
647,879.0900 VOXEL |
0.2859 USD |
0.2745 USD |
0.3281 USD |
0.3218 USD |
| 2024-03-19 |
0.2824 USD |
488,415.0000 VOXEL |
0.3167 USD |
0.2791 USD |
0.3167 USD |
0.2824 USD |
| 2024-03-18 |
0.3204 USD |
578,254.0400 VOXEL |
0.3395 USD |
0.3060 USD |
0.3450 USD |
0.3204 USD |
| 2024-03-17 |
0.3409 USD |
696,751.2200 VOXEL |
0.3256 USD |
0.3084 USD |
0.3503 USD |
0.3409 USD |
| 2024-03-16 |
0.3223 USD |
774,410.8400 VOXEL |
0.3561 USD |
0.3187 USD |
0.3817 USD |
0.3223 USD |
| 2024-03-15 |
0.3564 USD |
516,003.9700 VOXEL |
0.3664 USD |
0.3218 USD |
0.3712 USD |
0.3564 USD |
| 2024-03-14 |
0.3612 USD |
405,089.0400 VOXEL |
0.3836 USD |
0.3412 USD |
0.3849 USD |
0.3612 USD |
| 2024-03-13 |
0.3814 USD |
997,092.7800 VOXEL |
0.3710 USD |
0.3666 USD |
0.3944 USD |
0.3814 USD |
| 2024-03-12 |
0.3708 USD |
806,863.5800 VOXEL |
0.3903 USD |
0.3504 USD |
0.3967 USD |
0.3708 USD |
| 2024-03-11 |
0.3899 USD |
1,890,780.7000 VOXEL |
0.3810 USD |
0.3593 USD |
0.4052 USD |
0.3899 USD |
| 2024-03-10 |
0.3732 USD |
3,178,676.1200 VOXEL |
0.4053 USD |
0.3690 USD |
0.4512 USD |
0.3732 USD |
| 2024-03-09 |
0.4015 USD |
4,637,270.9400 VOXEL |
0.3221 USD |
0.3211 USD |
0.4357 USD |
0.4015 USD |
| 2024-03-08 |
0.3198 USD |
685,210.9100 VOXEL |
0.3154 USD |
0.3035 USD |
0.3277 USD |
0.3198 USD |
| 2024-03-07 |
0.3138 USD |
674,475.4500 VOXEL |
0.3041 USD |
0.2936 USD |
0.3177 USD |
0.3138 USD |
| 2024-03-06 |
0.3023 USD |
678,082.6500 VOXEL |
0.2814 USD |
0.2704 USD |
0.3023 USD |
0.3023 USD |
| 2024-03-05 |
0.2792 USD |
1,465,244.9400 VOXEL |
0.3038 USD |
0.2654 USD |
0.3134 USD |
0.2792 USD |
| 2024-03-04 |
0.3075 USD |
841,623.3000 VOXEL |
0.3204 USD |
0.2979 USD |
0.3245 USD |
0.3075 USD |
| 2024-03-03 |
0.3236 USD |
1,205,541.1100 VOXEL |
0.3137 USD |
0.3067 USD |
0.3390 USD |
0.3236 USD |
| 2024-03-02 |
0.3142 USD |
1,346,073.7500 VOXEL |
0.2896 USD |
0.2879 USD |
0.3168 USD |
0.3142 USD |
| 2024-03-01 |
0.2908 USD |
1,423,738.0100 VOXEL |
0.2781 USD |
0.2719 USD |
0.2980 USD |
0.2908 USD |
| 2024-02-29 |
0.2698 USD |
817,769.8400 VOXEL |
0.2868 USD |
0.2683 USD |
0.2994 USD |
0.2698 USD |
| 2024-02-28 |
0.2885 USD |
1,609,609.8000 VOXEL |
0.2781 USD |
0.2652 USD |
0.2969 USD |
0.2885 USD |
| 2024-02-27 |
0.2770 USD |
2,000,699.9300 VOXEL |
0.3049 USD |
0.2768 USD |
0.3182 USD |
0.2770 USD |
| 2024-02-26 |
0.3045 USD |
4,010,770.1300 VOXEL |
0.2535 USD |
0.2509 USD |
0.3282 USD |
0.3045 USD |
| 2024-02-25 |
0.2509 USD |
620,875.7900 VOXEL |
0.2477 USD |
0.2461 USD |
0.2538 USD |
0.2509 USD |
| 2024-02-24 |
0.2473 USD |
594,091.2700 VOXEL |
0.2443 USD |
0.2370 USD |
0.2488 USD |
0.2473 USD |
| 2024-02-23 |
0.2437 USD |
324,546.4800 VOXEL |
0.2501 USD |
0.2406 USD |
0.2515 USD |
0.2437 USD |
| 2024-02-22 |
0.2495 USD |
787,970.8900 VOXEL |
0.2324 USD |
0.2271 USD |
0.2582 USD |
0.2495 USD |
| 2024-02-21 |
0.2318 USD |
558,611.4800 VOXEL |
0.2422 USD |
0.2256 USD |
0.2462 USD |
0.2318 USD |
| 2024-02-20 |
0.2427 USD |
497,926.9800 VOXEL |
0.2441 USD |
0.2327 USD |
0.2509 USD |
0.2427 USD |
| 2024-02-19 |
0.2459 USD |
496,169.7100 VOXEL |
0.2424 USD |
0.2422 USD |
0.2537 USD |
0.2459 USD |
| 2024-02-18 |
0.2427 USD |
731,847.3800 VOXEL |
0.2373 USD |
0.2340 USD |
0.2500 USD |
0.2427 USD |
| 2024-02-17 |
0.2365 USD |
487,375.9000 VOXEL |
0.2291 USD |
0.2177 USD |
0.2385 USD |
0.2365 USD |
| 2024-02-16 |
0.2302 USD |
937,290.7000 VOXEL |
0.2326 USD |
0.2195 USD |
0.2429 USD |
0.2302 USD |
| 2024-02-15 |
0.2307 USD |
494,843.1300 VOXEL |
0.2299 USD |
0.2269 USD |
0.2377 USD |
0.2307 USD |