Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.2518 USD |
931,399.6000 VOXEL |
0.2569 USD |
0.2418 USD |
0.2801 USD |
0.2518 USD |
| 2024-01-04 |
0.2546 USD |
671,839.5200 VOXEL |
0.2270 USD |
0.2270 USD |
0.2659 USD |
0.2546 USD |
| 2024-01-03 |
0.2252 USD |
935,369.1000 VOXEL |
0.2452 USD |
0.2050 USD |
0.2565 USD |
0.2252 USD |
| 2024-01-02 |
0.2434 USD |
474,803.5600 VOXEL |
0.2480 USD |
0.2395 USD |
0.2558 USD |
0.2434 USD |
| 2024-01-01 |
0.2478 USD |
299,570.2700 VOXEL |
0.2337 USD |
0.2289 USD |
0.2483 USD |
0.2478 USD |
| 2023-12-31 |
0.2315 USD |
481,302.1100 VOXEL |
0.2343 USD |
0.2310 USD |
0.2442 USD |
0.2315 USD |
| 2023-12-30 |
0.2340 USD |
371,500.0200 VOXEL |
0.2394 USD |
0.2313 USD |
0.2428 USD |
0.2340 USD |
| 2023-12-29 |
0.2389 USD |
590,056.7100 VOXEL |
0.2470 USD |
0.2328 USD |
0.2485 USD |
0.2389 USD |
| 2023-12-28 |
0.2465 USD |
953,568.3700 VOXEL |
0.2710 USD |
0.2438 USD |
0.2762 USD |
0.2465 USD |
| 2023-12-27 |
0.2730 USD |
1,461,008.1400 VOXEL |
0.2595 USD |
0.2504 USD |
0.2884 USD |
0.2730 USD |
| 2023-12-26 |
0.2585 USD |
2,016,348.4600 VOXEL |
0.2641 USD |
0.2432 USD |
0.2709 USD |
0.2585 USD |
| 2023-12-25 |
0.2641 USD |
4,079,067.3300 VOXEL |
0.2203 USD |
0.2199 USD |
0.2716 USD |
0.2641 USD |
| 2023-12-24 |
0.2235 USD |
879,205.7100 VOXEL |
0.2162 USD |
0.2116 USD |
0.2327 USD |
0.2235 USD |
| 2023-12-23 |
0.2163 USD |
293,409.0500 VOXEL |
0.2155 USD |
0.2081 USD |
0.2194 USD |
0.2163 USD |
| 2023-12-22 |
0.2145 USD |
860,296.6700 VOXEL |
0.2079 USD |
0.2050 USD |
0.2158 USD |
0.2145 USD |
| 2023-12-21 |
0.2091 USD |
802,424.8900 VOXEL |
0.2002 USD |
0.1968 USD |
0.2136 USD |
0.2091 USD |
| 2023-12-20 |
0.1972 USD |
667,222.3000 VOXEL |
0.1916 USD |
0.1909 USD |
0.2058 USD |
0.1972 USD |
| 2023-12-19 |
0.1921 USD |
702,972.9100 VOXEL |
0.2004 USD |
0.1909 USD |
0.2115 USD |
0.1921 USD |
| 2023-12-18 |
0.1994 USD |
1,088,817.7700 VOXEL |
0.2162 USD |
0.1823 USD |
0.2220 USD |
0.1994 USD |
| 2023-12-17 |
0.2148 USD |
383,113.3700 VOXEL |
0.2280 USD |
0.2138 USD |
0.2280 USD |
0.2148 USD |
| 2023-12-16 |
0.2280 USD |
1,567,462.6000 VOXEL |
0.2232 USD |
0.2207 USD |
0.2368 USD |
0.2280 USD |
| 2023-12-15 |
0.2221 USD |
1,692,312.0000 VOXEL |
0.2302 USD |
0.2125 USD |
0.2433 USD |
0.2221 USD |
| 2023-12-14 |
0.2300 USD |
969,062.5600 VOXEL |
0.2243 USD |
0.2210 USD |
0.2390 USD |
0.2300 USD |
| 2023-12-13 |
0.2236 USD |
2,510,899.7100 VOXEL |
0.2115 USD |
0.2018 USD |
0.2360 USD |
0.2236 USD |
| 2023-12-12 |
0.2065 USD |
411,885.2000 VOXEL |
0.2063 USD |
0.2040 USD |
0.2175 USD |
0.2065 USD |
| 2023-12-11 |
0.2047 USD |
612,550.7300 VOXEL |
0.2204 USD |
0.1996 USD |
0.2204 USD |
0.2047 USD |
| 2023-12-10 |
0.2193 USD |
935,614.8300 VOXEL |
0.2191 USD |
0.2031 USD |
0.2334 USD |
0.2193 USD |
| 2023-12-09 |
0.2208 USD |
510,462.0400 VOXEL |
0.2291 USD |
0.2197 USD |
0.2336 USD |
0.2208 USD |
| 2023-12-08 |
0.2268 USD |
793,501.7100 VOXEL |
0.2138 USD |
0.2128 USD |
0.2301 USD |
0.2268 USD |
| 2023-12-07 |
0.2118 USD |
515,780.7800 VOXEL |
0.2153 USD |
0.2069 USD |
0.2185 USD |
0.2118 USD |
| 2023-12-06 |
0.2193 USD |
1,178,181.2300 VOXEL |
0.2213 USD |
0.2097 USD |
0.2301 USD |
0.2193 USD |
| 2023-12-05 |
0.2251 USD |
3,063,131.4100 VOXEL |
0.2206 USD |
0.2129 USD |
0.2654 USD |
0.2251 USD |
| 2023-12-04 |
0.2194 USD |
1,109,632.6700 VOXEL |
0.2073 USD |
0.2043 USD |
0.2247 USD |
0.2194 USD |
| 2023-12-03 |
0.2079 USD |
399,932.3900 VOXEL |
0.2177 USD |
0.2030 USD |
0.2194 USD |
0.2079 USD |
| 2023-12-02 |
0.2194 USD |
976,333.4400 VOXEL |
0.2095 USD |
0.2095 USD |
0.2234 USD |
0.2194 USD |
| 2023-12-01 |
0.2087 USD |
454,039.1700 VOXEL |
0.1999 USD |
0.1999 USD |
0.2125 USD |
0.2087 USD |
| 2023-11-30 |
0.2003 USD |
300,763.1900 VOXEL |
0.2098 USD |
0.1977 USD |
0.2109 USD |
0.2003 USD |
| 2023-11-29 |
0.2090 USD |
629,157.9800 VOXEL |
0.2188 USD |
0.2080 USD |
0.2220 USD |
0.2090 USD |
| 2023-11-28 |
0.2180 USD |
892,030.9600 VOXEL |
0.2211 USD |
0.1991 USD |
0.2302 USD |
0.2180 USD |
| 2023-11-27 |
0.2126 USD |
3,451,220.8400 VOXEL |
0.2009 USD |
0.1989 USD |
0.2500 USD |
0.2126 USD |
| 2023-11-26 |
0.2022 USD |
1,391,885.0900 VOXEL |
0.1962 USD |
0.1843 USD |
0.2165 USD |
0.2022 USD |
| 2023-11-25 |
0.1971 USD |
1,928,631.2900 VOXEL |
0.1851 USD |
0.1700 USD |
0.2100 USD |
0.1971 USD |
| 2023-11-24 |
0.1823 USD |
524,731.9300 VOXEL |
0.1633 USD |
0.1633 USD |
0.1841 USD |
0.1823 USD |
| 2023-11-23 |
0.1616 USD |
535,126.8300 VOXEL |
0.1621 USD |
0.1601 USD |
0.1683 USD |
0.1616 USD |
| 2023-11-22 |
0.1629 USD |
277,738.2800 VOXEL |
0.1529 USD |
0.1523 USD |
0.1643 USD |
0.1629 USD |
| 2023-11-21 |
0.1577 USD |
222,106.9900 VOXEL |
0.1787 USD |
0.1574 USD |
0.1801 USD |
0.1577 USD |
| 2023-11-20 |
0.1785 USD |
257,798.8400 VOXEL |
0.1738 USD |
0.1738 USD |
0.1881 USD |
0.1785 USD |
| 2023-11-19 |
0.1727 USD |
205,931.0600 VOXEL |
0.1705 USD |
0.1647 USD |
0.1752 USD |
0.1727 USD |
| 2023-11-18 |
0.1715 USD |
172,555.6100 VOXEL |
0.1713 USD |
0.1618 USD |
0.1751 USD |
0.1715 USD |
| 2023-11-17 |
0.1714 USD |
208,394.0900 VOXEL |
0.1736 USD |
0.1631 USD |
0.1801 USD |
0.1714 USD |