Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.1274 USD |
109,793.0500 VOXEL |
0.1292 USD |
0.1266 USD |
0.1309 USD |
0.1274 USD |
| 2023-09-26 |
0.1286 USD |
137,208.8700 VOXEL |
0.1317 USD |
0.1272 USD |
0.1318 USD |
0.1286 USD |
| 2023-09-25 |
0.1333 USD |
88,173.6600 VOXEL |
0.1279 USD |
0.1279 USD |
0.1346 USD |
0.1333 USD |
| 2023-09-24 |
0.1289 USD |
58,482.4200 VOXEL |
0.1290 USD |
0.1282 USD |
0.1307 USD |
0.1289 USD |
| 2023-09-23 |
0.1283 USD |
32,455.6100 VOXEL |
0.1295 USD |
0.1280 USD |
0.1297 USD |
0.1283 USD |
| 2023-09-22 |
0.1297 USD |
29,584.7900 VOXEL |
0.1289 USD |
0.1274 USD |
0.1300 USD |
0.1297 USD |
| 2023-09-21 |
0.1289 USD |
107,745.5200 VOXEL |
0.1307 USD |
0.1284 USD |
0.1314 USD |
0.1289 USD |
| 2023-09-20 |
0.1303 USD |
47,629.9200 VOXEL |
0.1315 USD |
0.1292 USD |
0.1319 USD |
0.1303 USD |
| 2023-09-19 |
0.1311 USD |
323,885.9700 VOXEL |
0.1308 USD |
0.1303 USD |
0.1336 USD |
0.1311 USD |
| 2023-09-18 |
0.1314 USD |
22,000.9300 VOXEL |
0.1281 USD |
0.1280 USD |
0.1332 USD |
0.1314 USD |
| 2023-09-17 |
0.1286 USD |
82,860.1200 VOXEL |
0.1303 USD |
0.1286 USD |
0.1327 USD |
0.1286 USD |
| 2023-09-16 |
0.1316 USD |
108,600.0800 VOXEL |
0.1308 USD |
0.1293 USD |
0.1322 USD |
0.1316 USD |
| 2023-09-15 |
0.1314 USD |
61,391.2500 VOXEL |
0.1286 USD |
0.1286 USD |
0.1328 USD |
0.1314 USD |
| 2023-09-14 |
0.1293 USD |
81,013.6100 VOXEL |
0.1274 USD |
0.1260 USD |
0.1301 USD |
0.1293 USD |
| 2023-09-13 |
0.1268 USD |
140,667.4100 VOXEL |
0.1279 USD |
0.1254 USD |
0.1288 USD |
0.1268 USD |
| 2023-09-12 |
0.1271 USD |
185,275.6300 VOXEL |
0.1276 USD |
0.1264 USD |
0.1307 USD |
0.1271 USD |
| 2023-09-11 |
0.1273 USD |
65,546.2600 VOXEL |
0.1332 USD |
0.1251 USD |
0.1332 USD |
0.1273 USD |
| 2023-09-10 |
0.1329 USD |
153,457.0300 VOXEL |
0.1386 USD |
0.1303 USD |
0.1386 USD |
0.1329 USD |
| 2023-09-09 |
0.1387 USD |
178,611.5400 VOXEL |
0.1417 USD |
0.1381 USD |
0.1453 USD |
0.1387 USD |
| 2023-09-08 |
0.1420 USD |
41,366.9400 VOXEL |
0.1396 USD |
0.1385 USD |
0.1455 USD |
0.1420 USD |
| 2023-09-07 |
0.1407 USD |
115,579.4200 VOXEL |
0.1362 USD |
0.1337 USD |
0.1425 USD |
0.1407 USD |
| 2023-09-06 |
0.1353 USD |
89,727.9900 VOXEL |
0.1377 USD |
0.1339 USD |
0.1382 USD |
0.1353 USD |
| 2023-09-05 |
0.1381 USD |
201,349.0200 VOXEL |
0.1355 USD |
0.1344 USD |
0.1464 USD |
0.1381 USD |
| 2023-09-04 |
0.1359 USD |
83,739.9000 VOXEL |
0.1370 USD |
0.1348 USD |
0.1421 USD |
0.1359 USD |
| 2023-09-03 |
0.1359 USD |
127,222.0700 VOXEL |
0.1388 USD |
0.1330 USD |
0.1389 USD |
0.1359 USD |
| 2023-09-02 |
0.1363 USD |
75,947.6500 VOXEL |
0.1270 USD |
0.1270 USD |
0.1416 USD |
0.1363 USD |
| 2023-09-01 |
0.1281 USD |
33,633.2600 VOXEL |
0.1300 USD |
0.1262 USD |
0.1326 USD |
0.1281 USD |
| 2023-08-31 |
0.1295 USD |
84,635.6400 VOXEL |
0.1345 USD |
0.1294 USD |
0.1404 USD |
0.1295 USD |
| 2023-08-30 |
0.1335 USD |
62,980.7100 VOXEL |
0.1346 USD |
0.1313 USD |
0.1346 USD |
0.1335 USD |
| 2023-08-29 |
0.1355 USD |
308,174.4000 VOXEL |
0.1292 USD |
0.1265 USD |
0.1381 USD |
0.1355 USD |
| 2023-08-28 |
0.1298 USD |
60,161.7100 VOXEL |
0.1281 USD |
0.1261 USD |
0.1310 USD |
0.1298 USD |
| 2023-08-27 |
0.1284 USD |
47,555.7000 VOXEL |
0.1302 USD |
0.1274 USD |
0.1302 USD |
0.1284 USD |
| 2023-08-26 |
0.1323 USD |
48,549.0700 VOXEL |
0.1297 USD |
0.1288 USD |
0.1331 USD |
0.1323 USD |
| 2023-08-25 |
0.1306 USD |
118,646.8300 VOXEL |
0.1281 USD |
0.1238 USD |
0.1309 USD |
0.1306 USD |
| 2023-08-24 |
0.1280 USD |
55,551.9200 VOXEL |
0.1317 USD |
0.1273 USD |
0.1329 USD |
0.1280 USD |
| 2023-08-23 |
0.1317 USD |
59,226.4500 VOXEL |
0.1296 USD |
0.1280 USD |
0.1343 USD |
0.1317 USD |
| 2023-08-22 |
0.1284 USD |
163,307.6900 VOXEL |
0.1305 USD |
0.1258 USD |
0.1317 USD |
0.1284 USD |
| 2023-08-21 |
0.1321 USD |
546,486.1800 VOXEL |
0.1407 USD |
0.1300 USD |
0.1407 USD |
0.1321 USD |
| 2023-08-20 |
0.1408 USD |
312,069.3300 VOXEL |
0.1297 USD |
0.1295 USD |
0.1476 USD |
0.1408 USD |
| 2023-08-19 |
0.1297 USD |
81,895.3000 VOXEL |
0.1323 USD |
0.1286 USD |
0.1327 USD |
0.1297 USD |
| 2023-08-18 |
0.1315 USD |
161,531.2100 VOXEL |
0.1282 USD |
0.1259 USD |
0.1338 USD |
0.1315 USD |
| 2023-08-17 |
0.1293 USD |
364,956.7800 VOXEL |
0.1371 USD |
0.1218 USD |
0.1399 USD |
0.1293 USD |
| 2023-08-16 |
0.1375 USD |
90,700.6000 VOXEL |
0.1492 USD |
0.1375 USD |
0.1495 USD |
0.1375 USD |
| 2023-08-15 |
0.1487 USD |
221,397.8400 VOXEL |
0.1593 USD |
0.1484 USD |
0.1618 USD |
0.1487 USD |
| 2023-08-14 |
0.1592 USD |
172,938.5400 VOXEL |
0.1610 USD |
0.1561 USD |
0.1634 USD |
0.1592 USD |
| 2023-08-13 |
0.1630 USD |
81,563.9400 VOXEL |
0.1621 USD |
0.1614 USD |
0.1717 USD |
0.1630 USD |
| 2023-08-12 |
0.1629 USD |
280,237.3100 VOXEL |
0.1630 USD |
0.1568 USD |
0.1640 USD |
0.1629 USD |
| 2023-08-11 |
0.1634 USD |
397,737.7900 VOXEL |
0.1513 USD |
0.1502 USD |
0.1679 USD |
0.1634 USD |
| 2023-08-10 |
0.1506 USD |
81,161.1400 VOXEL |
0.1538 USD |
0.1500 USD |
0.1549 USD |
0.1506 USD |
| 2023-08-09 |
0.1549 USD |
451,884.8000 VOXEL |
0.1514 USD |
0.1501 USD |
0.1680 USD |
0.1549 USD |