Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.1742 USD |
210,976.4700 VOXEL |
0.1862 USD |
0.1719 USD |
0.1894 USD |
0.1742 USD |
| 2023-11-15 |
0.1855 USD |
175,725.3900 VOXEL |
0.1766 USD |
0.1744 USD |
0.1898 USD |
0.1855 USD |
| 2023-11-14 |
0.1769 USD |
400,234.8700 VOXEL |
0.1784 USD |
0.1694 USD |
0.1808 USD |
0.1769 USD |
| 2023-11-13 |
0.1796 USD |
363,160.2200 VOXEL |
0.1911 USD |
0.1788 USD |
0.1972 USD |
0.1796 USD |
| 2023-11-12 |
0.1900 USD |
692,063.2500 VOXEL |
0.1990 USD |
0.1886 USD |
0.2114 USD |
0.1900 USD |
| 2023-11-11 |
0.2010 USD |
989,375.1100 VOXEL |
0.1787 USD |
0.1753 USD |
0.2095 USD |
0.2010 USD |
| 2023-11-10 |
0.1795 USD |
154,310.1600 VOXEL |
0.1751 USD |
0.1717 USD |
0.1795 USD |
0.1795 USD |
| 2023-11-09 |
0.1761 USD |
255,566.8500 VOXEL |
0.1758 USD |
0.1642 USD |
0.1827 USD |
0.1761 USD |
| 2023-11-08 |
0.1771 USD |
292,104.2800 VOXEL |
0.1635 USD |
0.1635 USD |
0.1852 USD |
0.1771 USD |
| 2023-11-07 |
0.1646 USD |
142,402.3100 VOXEL |
0.1698 USD |
0.1604 USD |
0.1700 USD |
0.1646 USD |
| 2023-11-06 |
0.1707 USD |
244,384.7300 VOXEL |
0.1597 USD |
0.1581 USD |
0.1746 USD |
0.1707 USD |
| 2023-11-05 |
0.1609 USD |
147,211.5900 VOXEL |
0.1605 USD |
0.1572 USD |
0.1635 USD |
0.1609 USD |
| 2023-11-04 |
0.1608 USD |
53,717.8800 VOXEL |
0.1569 USD |
0.1562 USD |
0.1608 USD |
0.1608 USD |
| 2023-11-03 |
0.1560 USD |
50,347.0500 VOXEL |
0.1534 USD |
0.1488 USD |
0.1567 USD |
0.1560 USD |
| 2023-11-02 |
0.1562 USD |
97,728.8700 VOXEL |
0.1678 USD |
0.1501 USD |
0.1680 USD |
0.1562 USD |
| 2023-11-01 |
0.1635 USD |
375,185.7500 VOXEL |
0.1514 USD |
0.1506 USD |
0.1788 USD |
0.1635 USD |
| 2023-10-31 |
0.1530 USD |
121,513.8100 VOXEL |
0.1584 USD |
0.1488 USD |
0.1602 USD |
0.1530 USD |
| 2023-10-30 |
0.1591 USD |
73,820.8500 VOXEL |
0.1620 USD |
0.1556 USD |
0.1648 USD |
0.1591 USD |
| 2023-10-29 |
0.1620 USD |
230,761.1900 VOXEL |
0.1557 USD |
0.1530 USD |
0.1680 USD |
0.1620 USD |
| 2023-10-28 |
0.1566 USD |
73,043.0400 VOXEL |
0.1541 USD |
0.1505 USD |
0.1580 USD |
0.1566 USD |
| 2023-10-27 |
0.1534 USD |
145,421.1700 VOXEL |
0.1554 USD |
0.1521 USD |
0.1609 USD |
0.1534 USD |
| 2023-10-26 |
0.1585 USD |
518,362.4300 VOXEL |
0.1547 USD |
0.1507 USD |
0.1657 USD |
0.1585 USD |
| 2023-10-25 |
0.1541 USD |
280,230.5500 VOXEL |
0.1534 USD |
0.1486 USD |
0.1544 USD |
0.1541 USD |
| 2023-10-24 |
0.1530 USD |
219,995.4000 VOXEL |
0.1475 USD |
0.1470 USD |
0.1600 USD |
0.1530 USD |
| 2023-10-23 |
0.1462 USD |
69,274.1900 VOXEL |
0.1435 USD |
0.1408 USD |
0.1475 USD |
0.1462 USD |
| 2023-10-22 |
0.1422 USD |
274,435.8800 VOXEL |
0.1373 USD |
0.1354 USD |
0.1459 USD |
0.1422 USD |
| 2023-10-21 |
0.1366 USD |
111,666.5800 VOXEL |
0.1328 USD |
0.1319 USD |
0.1392 USD |
0.1366 USD |
| 2023-10-20 |
0.1325 USD |
129,108.0100 VOXEL |
0.1301 USD |
0.1301 USD |
0.1360 USD |
0.1325 USD |
| 2023-10-19 |
0.1300 USD |
47,226.8800 VOXEL |
0.1321 USD |
0.1285 USD |
0.1324 USD |
0.1300 USD |
| 2023-10-18 |
0.1318 USD |
54,391.2000 VOXEL |
0.1335 USD |
0.1301 USD |
0.1349 USD |
0.1318 USD |
| 2023-10-17 |
0.1338 USD |
79,731.0200 VOXEL |
0.1349 USD |
0.1327 USD |
0.1357 USD |
0.1338 USD |
| 2023-10-16 |
0.1350 USD |
43,707.0700 VOXEL |
0.1349 USD |
0.1340 USD |
0.1390 USD |
0.1350 USD |
| 2023-10-15 |
0.1348 USD |
49,246.2600 VOXEL |
0.1362 USD |
0.1338 USD |
0.1374 USD |
0.1348 USD |
| 2023-10-14 |
0.1358 USD |
31,945.3500 VOXEL |
0.1377 USD |
0.1358 USD |
0.1407 USD |
0.1358 USD |
| 2023-10-13 |
0.1385 USD |
144,540.8600 VOXEL |
0.1364 USD |
0.1343 USD |
0.1415 USD |
0.1385 USD |
| 2023-10-12 |
0.1358 USD |
406,030.4200 VOXEL |
0.1294 USD |
0.1292 USD |
0.1460 USD |
0.1358 USD |
| 2023-10-11 |
0.1301 USD |
26,755.9400 VOXEL |
0.1298 USD |
0.1287 USD |
0.1306 USD |
0.1301 USD |
| 2023-10-10 |
0.1297 USD |
40,759.1600 VOXEL |
0.1307 USD |
0.1293 USD |
0.1328 USD |
0.1297 USD |
| 2023-10-09 |
0.1306 USD |
93,934.4800 VOXEL |
0.1375 USD |
0.1281 USD |
0.1375 USD |
0.1306 USD |
| 2023-10-08 |
0.1379 USD |
29,252.7400 VOXEL |
0.1405 USD |
0.1379 USD |
0.1408 USD |
0.1379 USD |
| 2023-10-07 |
0.1392 USD |
18,188.5500 VOXEL |
0.1427 USD |
0.1392 USD |
0.1434 USD |
0.1392 USD |
| 2023-10-06 |
0.1421 USD |
38,164.9400 VOXEL |
0.1438 USD |
0.1394 USD |
0.1438 USD |
0.1421 USD |
| 2023-10-05 |
0.1441 USD |
206,589.8600 VOXEL |
0.1488 USD |
0.1418 USD |
0.1504 USD |
0.1441 USD |
| 2023-10-04 |
0.1496 USD |
324,704.1500 VOXEL |
0.1376 USD |
0.1355 USD |
0.1537 USD |
0.1496 USD |
| 2023-10-03 |
0.1382 USD |
476,006.6300 VOXEL |
0.1381 USD |
0.1371 USD |
0.1521 USD |
0.1382 USD |
| 2023-10-02 |
0.1369 USD |
216,574.6500 VOXEL |
0.1390 USD |
0.1334 USD |
0.1456 USD |
0.1369 USD |
| 2023-10-01 |
0.1393 USD |
35,241.7400 VOXEL |
0.1373 USD |
0.1364 USD |
0.1395 USD |
0.1393 USD |
| 2023-09-30 |
0.1355 USD |
63,510.7600 VOXEL |
0.1333 USD |
0.1315 USD |
0.1385 USD |
0.1355 USD |
| 2023-09-29 |
0.1331 USD |
53,446.6300 VOXEL |
0.1329 USD |
0.1309 USD |
0.1342 USD |
0.1331 USD |
| 2023-09-28 |
0.1328 USD |
122,227.8800 VOXEL |
0.1282 USD |
0.1277 USD |
0.1337 USD |
0.1328 USD |