Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0632 USD |
22,720,770.1000 VELO |
0.0635 USD |
0.0585 USD |
0.0649 USD |
0.0632 USD |
| 2025-05-18 |
0.0607 USD |
34,575,424.1000 VELO |
0.0594 USD |
0.0590 USD |
0.0704 USD |
0.0607 USD |
| 2025-05-17 |
0.0596 USD |
13,954,562.0000 VELO |
0.0615 USD |
0.0584 USD |
0.0618 USD |
0.0596 USD |
| 2025-05-16 |
0.0614 USD |
24,400,577.5000 VELO |
0.0642 USD |
0.0611 USD |
0.0668 USD |
0.0614 USD |
| 2025-05-15 |
0.0657 USD |
28,726,175.5000 VELO |
0.0666 USD |
0.0626 USD |
0.0738 USD |
0.0657 USD |
| 2025-05-14 |
0.0663 USD |
22,938,493.6000 VELO |
0.0709 USD |
0.0656 USD |
0.0730 USD |
0.0663 USD |
| 2025-05-13 |
0.0700 USD |
40,356,542.5000 VELO |
0.0657 USD |
0.0633 USD |
0.0726 USD |
0.0700 USD |
| 2025-05-12 |
0.0661 USD |
51,700,812.9000 VELO |
0.0703 USD |
0.0622 USD |
0.0737 USD |
0.0661 USD |
| 2025-05-11 |
0.0702 USD |
30,021,439.5000 VELO |
0.0753 USD |
0.0685 USD |
0.0759 USD |
0.0702 USD |
| 2025-05-10 |
0.0725 USD |
166,566,806.6000 VELO |
0.0748 USD |
0.0693 USD |
0.0835 USD |
0.0725 USD |
| 2025-05-09 |
0.0685 USD |
41,756,643.8000 VELO |
0.0540 USD |
0.0539 USD |
0.0825 USD |
0.0685 USD |
| 2025-05-08 |
0.0534 USD |
20,980,143.1000 VELO |
0.0495 USD |
0.0492 USD |
0.0546 USD |
0.0534 USD |
| 2025-05-07 |
0.0493 USD |
20,215,184.9000 VELO |
0.0478 USD |
0.0473 USD |
0.0513 USD |
0.0493 USD |
| 2025-05-06 |
0.0463 USD |
8,415,266.1000 VELO |
0.0474 USD |
0.0461 USD |
0.0482 USD |
0.0463 USD |
| 2025-05-05 |
0.0474 USD |
3,564,462.2000 VELO |
0.0475 USD |
0.0466 USD |
0.0482 USD |
0.0474 USD |
| 2025-05-04 |
0.0472 USD |
3,735,014.3000 VELO |
0.0480 USD |
0.0468 USD |
0.0489 USD |
0.0472 USD |
| 2025-05-03 |
0.0484 USD |
4,182,994.8000 VELO |
0.0507 USD |
0.0479 USD |
0.0509 USD |
0.0484 USD |
| 2025-05-02 |
0.0506 USD |
5,153,828.8000 VELO |
0.0525 USD |
0.0503 USD |
0.0529 USD |
0.0506 USD |
| 2025-05-01 |
0.0524 USD |
8,937,247.1000 VELO |
0.0507 USD |
0.0505 USD |
0.0548 USD |
0.0524 USD |
| 2025-04-30 |
0.0504 USD |
6,750,286.1000 VELO |
0.0520 USD |
0.0491 USD |
0.0527 USD |
0.0504 USD |
| 2025-04-29 |
0.0517 USD |
6,753,245.9000 VELO |
0.0546 USD |
0.0512 USD |
0.0556 USD |
0.0517 USD |
| 2025-04-28 |
0.0544 USD |
4,548,475.6000 VELO |
0.0519 USD |
0.0508 USD |
0.0547 USD |
0.0544 USD |
| 2025-04-27 |
0.0522 USD |
7,738,801.7000 VELO |
0.0552 USD |
0.0516 USD |
0.0557 USD |
0.0522 USD |
| 2025-04-26 |
0.0545 USD |
6,142,797.6000 VELO |
0.0540 USD |
0.0536 USD |
0.0557 USD |
0.0545 USD |
| 2025-04-25 |
0.0542 USD |
17,817,731.0000 VELO |
0.0531 USD |
0.0507 USD |
0.0564 USD |
0.0542 USD |
| 2025-04-24 |
0.0527 USD |
22,020,486.6000 VELO |
0.0523 USD |
0.0497 USD |
0.0540 USD |
0.0527 USD |
| 2025-04-23 |
0.0510 USD |
13,380,257.0000 VELO |
0.0488 USD |
0.0483 USD |
0.0520 USD |
0.0510 USD |
| 2025-04-22 |
0.0484 USD |
13,406,791.4000 VELO |
0.0445 USD |
0.0438 USD |
0.0487 USD |
0.0484 USD |
| 2025-04-21 |
0.0446 USD |
16,678,890.5000 VELO |
0.0455 USD |
0.0445 USD |
0.0481 USD |
0.0446 USD |
| 2025-04-20 |
0.0455 USD |
8,955,150.2000 VELO |
0.0452 USD |
0.0442 USD |
0.0473 USD |
0.0455 USD |
| 2025-04-19 |
0.0453 USD |
8,677,398.1000 VELO |
0.0451 USD |
0.0442 USD |
0.0460 USD |
0.0453 USD |
| 2025-04-18 |
0.0451 USD |
3,846,487.1000 VELO |
0.0441 USD |
0.0437 USD |
0.0459 USD |
0.0451 USD |
| 2025-04-17 |
0.0441 USD |
17,138,181.1000 VELO |
0.0436 USD |
0.0430 USD |
0.0457 USD |
0.0441 USD |
| 2025-04-16 |
0.0421 USD |
19,513,492.1000 VELO |
0.0432 USD |
0.0410 USD |
0.0437 USD |
0.0421 USD |
| 2025-04-15 |
0.0420 USD |
6,608,887.1000 VELO |
0.0432 USD |
0.0417 USD |
0.0443 USD |
0.0420 USD |
| 2025-04-14 |
0.0435 USD |
4,627,191.2000 VELO |
0.0433 USD |
0.0431 USD |
0.0452 USD |
0.0435 USD |
| 2025-04-13 |
0.0430 USD |
4,894,130.7000 VELO |
0.0465 USD |
0.0427 USD |
0.0465 USD |
0.0430 USD |
| 2025-04-12 |
0.0465 USD |
9,181,850.8000 VELO |
0.0443 USD |
0.0434 USD |
0.0473 USD |
0.0465 USD |
| 2025-04-11 |
0.0447 USD |
5,457,365.5000 VELO |
0.0421 USD |
0.0419 USD |
0.0452 USD |
0.0447 USD |
| 2025-04-10 |
0.0421 USD |
6,112,557.2000 VELO |
0.0440 USD |
0.0409 USD |
0.0442 USD |
0.0421 USD |
| 2025-04-09 |
0.0445 USD |
14,289,865.7000 VELO |
0.0377 USD |
0.0359 USD |
0.0456 USD |
0.0445 USD |
| 2025-04-08 |
0.0375 USD |
12,032,150.2000 VELO |
0.0406 USD |
0.0371 USD |
0.0419 USD |
0.0375 USD |
| 2025-04-07 |
0.0409 USD |
21,292,857.3000 VELO |
0.0413 USD |
0.0355 USD |
0.0421 USD |
0.0409 USD |
| 2025-04-06 |
0.0417 USD |
9,402,010.8000 VELO |
0.0482 USD |
0.0409 USD |
0.0485 USD |
0.0417 USD |
| 2025-04-05 |
0.0481 USD |
2,050,132.8000 VELO |
0.0485 USD |
0.0476 USD |
0.0494 USD |
0.0481 USD |
| 2025-04-04 |
0.0485 USD |
3,938,269.5000 VELO |
0.0483 USD |
0.0465 USD |
0.0494 USD |
0.0485 USD |
| 2025-04-03 |
0.0481 USD |
10,026,257.4000 VELO |
0.0482 USD |
0.0456 USD |
0.0502 USD |
0.0481 USD |
| 2025-04-02 |
0.0505 USD |
8,151,478.1000 VELO |
0.0531 USD |
0.0505 USD |
0.0534 USD |
0.0505 USD |
| 2025-04-01 |
0.0530 USD |
3,801,590.1000 VELO |
0.0524 USD |
0.0517 USD |
0.0549 USD |
0.0530 USD |
| 2025-03-31 |
0.0532 USD |
3,129,983.7000 VELO |
0.0532 USD |
0.0510 USD |
0.0541 USD |
0.0532 USD |