Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0519 USD |
2,099,419.8000 VELO |
0.0527 USD |
0.0516 USD |
0.0535 USD |
0.0519 USD |
| 2025-08-26 |
0.0530 USD |
3,428,217.1000 VELO |
0.0497 USD |
0.0492 USD |
0.0538 USD |
0.0530 USD |
| 2025-08-25 |
0.0503 USD |
3,434,927.9000 VELO |
0.0541 USD |
0.0500 USD |
0.0543 USD |
0.0503 USD |
| 2025-08-24 |
0.0546 USD |
4,199,486.9000 VELO |
0.0559 USD |
0.0531 USD |
0.0564 USD |
0.0546 USD |
| 2025-08-23 |
0.0561 USD |
4,564,059.0000 VELO |
0.0560 USD |
0.0539 USD |
0.0567 USD |
0.0561 USD |
| 2025-08-22 |
0.0560 USD |
10,041,104.0000 VELO |
0.0498 USD |
0.0484 USD |
0.0567 USD |
0.0560 USD |
| 2025-08-21 |
0.0499 USD |
3,366,241.5000 VELO |
0.0519 USD |
0.0496 USD |
0.0535 USD |
0.0499 USD |
| 2025-08-20 |
0.0522 USD |
4,114,117.7000 VELO |
0.0501 USD |
0.0499 USD |
0.0527 USD |
0.0522 USD |
| 2025-08-19 |
0.0498 USD |
5,576,843.6000 VELO |
0.0528 USD |
0.0494 USD |
0.0534 USD |
0.0498 USD |
| 2025-08-18 |
0.0529 USD |
7,824,439.9000 VELO |
0.0556 USD |
0.0507 USD |
0.0558 USD |
0.0529 USD |
| 2025-08-17 |
0.0556 USD |
9,287,804.6000 VELO |
0.0557 USD |
0.0546 USD |
0.0580 USD |
0.0556 USD |
| 2025-08-16 |
0.0560 USD |
3,217,824.7000 VELO |
0.0567 USD |
0.0548 USD |
0.0572 USD |
0.0560 USD |
| 2025-08-15 |
0.0551 USD |
7,776,253.7000 VELO |
0.0564 USD |
0.0536 USD |
0.0589 USD |
0.0551 USD |
| 2025-08-14 |
0.0564 USD |
11,971,810.6000 VELO |
0.0628 USD |
0.0554 USD |
0.0635 USD |
0.0564 USD |
| 2025-08-13 |
0.0626 USD |
21,516,348.2000 VELO |
0.0608 USD |
0.0603 USD |
0.0658 USD |
0.0626 USD |
| 2025-08-12 |
0.0609 USD |
13,464,138.0000 VELO |
0.0592 USD |
0.0573 USD |
0.0620 USD |
0.0609 USD |
| 2025-08-11 |
0.0598 USD |
8,410,162.9000 VELO |
0.0591 USD |
0.0575 USD |
0.0623 USD |
0.0598 USD |
| 2025-08-10 |
0.0584 USD |
19,921,153.8000 VELO |
0.0623 USD |
0.0579 USD |
0.0627 USD |
0.0584 USD |
| 2025-08-09 |
0.0625 USD |
96,280,938.4000 VELO |
0.0563 USD |
0.0547 USD |
0.0692 USD |
0.0625 USD |
| 2025-08-08 |
0.0561 USD |
61,935,990.6000 VELO |
0.0492 USD |
0.0480 USD |
0.0740 USD |
0.0561 USD |
| 2025-08-07 |
0.0489 USD |
3,246,395.3000 VELO |
0.0470 USD |
0.0461 USD |
0.0490 USD |
0.0489 USD |
| 2025-08-06 |
0.0474 USD |
2,252,741.9000 VELO |
0.0470 USD |
0.0459 USD |
0.0480 USD |
0.0474 USD |
| 2025-08-05 |
0.0472 USD |
1,318,398.5000 VELO |
0.0496 USD |
0.0464 USD |
0.0498 USD |
0.0472 USD |
| 2025-08-04 |
0.0497 USD |
1,316,119.5000 VELO |
0.0476 USD |
0.0472 USD |
0.0500 USD |
0.0497 USD |
| 2025-08-03 |
0.0474 USD |
3,152,311.1000 VELO |
0.0460 USD |
0.0454 USD |
0.0484 USD |
0.0474 USD |
| 2025-08-02 |
0.0462 USD |
2,870,646.6000 VELO |
0.0481 USD |
0.0447 USD |
0.0486 USD |
0.0462 USD |
| 2025-08-01 |
0.0476 USD |
4,161,130.2000 VELO |
0.0498 USD |
0.0470 USD |
0.0504 USD |
0.0476 USD |
| 2025-07-31 |
0.0502 USD |
3,101,754.6000 VELO |
0.0520 USD |
0.0500 USD |
0.0536 USD |
0.0502 USD |
| 2025-07-30 |
0.0521 USD |
5,468,402.7000 VELO |
0.0539 USD |
0.0490 USD |
0.0542 USD |
0.0521 USD |
| 2025-07-29 |
0.0533 USD |
4,431,695.0000 VELO |
0.0547 USD |
0.0523 USD |
0.0573 USD |
0.0533 USD |
| 2025-07-28 |
0.0548 USD |
5,559,398.1000 VELO |
0.0561 USD |
0.0545 USD |
0.0599 USD |
0.0548 USD |
| 2025-07-27 |
0.0561 USD |
6,316,615.9000 VELO |
0.0547 USD |
0.0544 USD |
0.0576 USD |
0.0561 USD |
| 2025-07-26 |
0.0549 USD |
4,114,179.2000 VELO |
0.0551 USD |
0.0539 USD |
0.0563 USD |
0.0549 USD |
| 2025-07-25 |
0.0548 USD |
4,442,554.5000 VELO |
0.0543 USD |
0.0523 USD |
0.0556 USD |
0.0548 USD |
| 2025-07-24 |
0.0554 USD |
5,616,668.0000 VELO |
0.0550 USD |
0.0515 USD |
0.0570 USD |
0.0554 USD |
| 2025-07-23 |
0.0550 USD |
9,175,378.2000 VELO |
0.0604 USD |
0.0537 USD |
0.0605 USD |
0.0550 USD |
| 2025-07-22 |
0.0600 USD |
10,386,478.6000 VELO |
0.0617 USD |
0.0572 USD |
0.0617 USD |
0.0600 USD |
| 2025-07-21 |
0.0612 USD |
10,114,131.7000 VELO |
0.0615 USD |
0.0597 USD |
0.0647 USD |
0.0612 USD |
| 2025-07-20 |
0.0617 USD |
10,958,918.6000 VELO |
0.0587 USD |
0.0582 USD |
0.0634 USD |
0.0617 USD |
| 2025-07-19 |
0.0587 USD |
4,795,875.4000 VELO |
0.0592 USD |
0.0565 USD |
0.0599 USD |
0.0587 USD |
| 2025-07-18 |
0.0588 USD |
8,625,401.9000 VELO |
0.0608 USD |
0.0574 USD |
0.0634 USD |
0.0588 USD |
| 2025-07-17 |
0.0609 USD |
7,225,649.7000 VELO |
0.0602 USD |
0.0573 USD |
0.0609 USD |
0.0609 USD |
| 2025-07-16 |
0.0623 USD |
13,619,169.9000 VELO |
0.0575 USD |
0.0568 USD |
0.0663 USD |
0.0623 USD |
| 2025-07-15 |
0.0559 USD |
4,830,267.6000 VELO |
0.0550 USD |
0.0522 USD |
0.0562 USD |
0.0559 USD |
| 2025-07-14 |
0.0549 USD |
8,519,393.4000 VELO |
0.0555 USD |
0.0541 USD |
0.0582 USD |
0.0549 USD |
| 2025-07-13 |
0.0553 USD |
5,427,083.9000 VELO |
0.0527 USD |
0.0523 USD |
0.0565 USD |
0.0553 USD |
| 2025-07-12 |
0.0526 USD |
3,720,367.8000 VELO |
0.0527 USD |
0.0475 USD |
0.0545 USD |
0.0526 USD |
| 2025-07-11 |
0.0553 USD |
8,160,833.5000 VELO |
0.0539 USD |
0.0531 USD |
0.0583 USD |
0.0553 USD |
| 2025-07-10 |
0.0509 USD |
2,767,156.7000 VELO |
0.0490 USD |
0.0484 USD |
0.0511 USD |
0.0509 USD |
| 2025-07-09 |
0.0490 USD |
3,639,901.3000 VELO |
0.0462 USD |
0.0459 USD |
0.0490 USD |
0.0490 USD |