Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1562 USD |
13,486,766.7000 VELO |
0.1648 USD |
0.1505 USD |
0.1690 USD |
0.1562 USD |
| 2024-04-28 |
0.1697 USD |
9,898,022.0000 VELO |
0.1664 USD |
0.1658 USD |
0.1831 USD |
0.1697 USD |
| 2024-04-27 |
0.1673 USD |
16,498,736.4000 VELO |
0.1669 USD |
0.1523 USD |
0.1744 USD |
0.1673 USD |
| 2024-04-26 |
0.1675 USD |
10,201,487.3000 VELO |
0.1740 USD |
0.1627 USD |
0.1773 USD |
0.1675 USD |
| 2024-04-25 |
0.1762 USD |
8,656,229.6000 VELO |
0.1824 USD |
0.1685 USD |
0.1825 USD |
0.1762 USD |
| 2024-04-24 |
0.1826 USD |
1,138,968.1000 VELO |
0.1821 USD |
0.1780 USD |
0.1826 USD |
0.1826 USD |
| 2024-04-23 |
0.1942 USD |
5,863,656.3000 VELO |
0.2005 USD |
0.1932 USD |
0.2055 USD |
0.1942 USD |
| 2024-04-22 |
0.2082 USD |
21,678,986.0000 VELO |
0.2204 USD |
0.1983 USD |
0.2207 USD |
0.2082 USD |
| 2024-04-21 |
0.1921 USD |
13,196,884.1000 VELO |
0.1915 USD |
0.1864 USD |
0.2015 USD |
0.1921 USD |
| 2024-04-20 |
0.1892 USD |
8,931,848.1000 VELO |
0.1781 USD |
0.1772 USD |
0.1914 USD |
0.1892 USD |
| 2024-04-19 |
0.1804 USD |
18,491,918.8000 VELO |
0.1931 USD |
0.1636 USD |
0.1931 USD |
0.1804 USD |
| 2024-04-18 |
0.1885 USD |
17,703,556.5000 VELO |
0.1862 USD |
0.1762 USD |
0.2020 USD |
0.1885 USD |
| 2024-04-17 |
0.1852 USD |
14,133,657.1000 VELO |
0.1899 USD |
0.1680 USD |
0.1924 USD |
0.1852 USD |
| 2024-04-16 |
0.1880 USD |
20,204,043.8000 VELO |
0.1966 USD |
0.1678 USD |
0.1966 USD |
0.1880 USD |
| 2024-04-15 |
0.1917 USD |
23,203,879.8000 VELO |
0.2179 USD |
0.1838 USD |
0.2278 USD |
0.1917 USD |
| 2024-04-14 |
0.2170 USD |
31,087,315.5000 VELO |
0.1973 USD |
0.1824 USD |
0.2200 USD |
0.2170 USD |
| 2024-04-13 |
0.1839 USD |
35,800,110.7000 VELO |
0.2237 USD |
0.1726 USD |
0.2389 USD |
0.1839 USD |
| 2024-04-12 |
0.2200 USD |
65,148,328.6000 VELO |
0.2440 USD |
0.2012 USD |
0.2890 USD |
0.2200 USD |
| 2024-04-11 |
0.2440 USD |
33,237,278.3000 VELO |
0.2390 USD |
0.2210 USD |
0.2652 USD |
0.2440 USD |
| 2024-04-10 |
0.2378 USD |
26,072,334.2000 VELO |
0.2470 USD |
0.2299 USD |
0.2507 USD |
0.2378 USD |
| 2024-04-09 |
0.2525 USD |
21,034,749.1000 VELO |
0.2686 USD |
0.2430 USD |
0.2699 USD |
0.2525 USD |
| 2024-04-08 |
0.2686 USD |
28,837,861.3000 VELO |
0.2882 USD |
0.2475 USD |
0.2894 USD |
0.2686 USD |
| 2024-04-07 |
0.2845 USD |
41,450,160.2000 VELO |
0.2456 USD |
0.2383 USD |
0.2990 USD |
0.2845 USD |
| 2024-04-06 |
0.2349 USD |
13,043,149.7000 VELO |
0.2361 USD |
0.2315 USD |
0.2569 USD |
0.2349 USD |
| 2024-04-05 |
0.2382 USD |
17,818,509.7000 VELO |
0.2544 USD |
0.2282 USD |
0.2600 USD |
0.2382 USD |
| 2024-04-04 |
0.2504 USD |
20,235,538.7000 VELO |
0.2588 USD |
0.2415 USD |
0.2690 USD |
0.2504 USD |
| 2024-04-03 |
0.2594 USD |
29,009,302.5000 VELO |
0.2894 USD |
0.2486 USD |
0.2896 USD |
0.2594 USD |
| 2024-04-02 |
0.2963 USD |
73,545,911.8000 VELO |
0.2388 USD |
0.2230 USD |
0.3050 USD |
0.2963 USD |
| 2024-04-01 |
0.2405 USD |
40,517,193.1000 VELO |
0.2712 USD |
0.2270 USD |
0.2794 USD |
0.2405 USD |
| 2024-03-31 |
0.2670 USD |
38,609,989.2000 VELO |
0.3088 USD |
0.2541 USD |
0.3088 USD |
0.2670 USD |
| 2024-03-30 |
0.2997 USD |
47,877,822.9000 VELO |
0.3061 USD |
0.2806 USD |
0.3500 USD |
0.2997 USD |
| 2024-03-29 |
0.3112 USD |
115,314,701.8000 VELO |
0.3550 USD |
0.2680 USD |
0.3661 USD |
0.3112 USD |
| 2024-03-28 |
0.3658 USD |
231,820,312.9000 VELO |
0.2079 USD |
0.2071 USD |
0.3949 USD |
0.3658 USD |
| 2024-03-27 |
0.2108 USD |
87,311,279.1000 VELO |
0.1744 USD |
0.1454 USD |
0.2200 USD |
0.2108 USD |
| 2024-03-26 |
0.1633 USD |
96,366,857.8000 VELO |
0.1428 USD |
0.1407 USD |
0.1960 USD |
0.1633 USD |
| 2024-03-25 |
0.1517 USD |
85,757,533.4000 VELO |
0.1100 USD |
0.1088 USD |
0.1600 USD |
0.1517 USD |
| 2024-03-24 |
0.1094 USD |
18,373,384.5000 VELO |
0.1062 USD |
0.1010 USD |
0.1168 USD |
0.1094 USD |
| 2024-03-23 |
0.1061 USD |
60,039,712.6000 VELO |
0.0949 USD |
0.0924 USD |
0.1200 USD |
0.1061 USD |
| 2024-03-22 |
0.0951 USD |
13,585,487.9000 VELO |
0.0871 USD |
0.0841 USD |
0.0955 USD |
0.0951 USD |
| 2024-03-21 |
0.0871 USD |
15,166,716.7000 VELO |
0.0901 USD |
0.0854 USD |
0.0956 USD |
0.0871 USD |
| 2024-03-20 |
0.0921 USD |
16,668,511.6000 VELO |
0.0813 USD |
0.0787 USD |
0.0945 USD |
0.0921 USD |
| 2024-03-19 |
0.0800 USD |
15,648,715.7000 VELO |
0.0875 USD |
0.0788 USD |
0.0883 USD |
0.0800 USD |
| 2024-03-18 |
0.0876 USD |
16,469,929.8000 VELO |
0.0953 USD |
0.0850 USD |
0.0964 USD |
0.0876 USD |
| 2024-03-17 |
0.0958 USD |
21,500,711.2000 VELO |
0.0858 USD |
0.0835 USD |
0.1004 USD |
0.0958 USD |
| 2024-03-16 |
0.0864 USD |
16,230,894.0000 VELO |
0.0998 USD |
0.0845 USD |
0.0998 USD |
0.0864 USD |
| 2024-03-15 |
0.0988 USD |
22,763,617.6000 VELO |
0.1050 USD |
0.0916 USD |
0.1110 USD |
0.0988 USD |
| 2024-03-14 |
0.1069 USD |
18,266,024.3000 VELO |
0.1167 USD |
0.1012 USD |
0.1187 USD |
0.1069 USD |
| 2024-03-13 |
0.1177 USD |
14,565,938.1000 VELO |
0.1161 USD |
0.1150 USD |
0.1288 USD |
0.1177 USD |
| 2024-03-12 |
0.1177 USD |
33,562,208.9000 VELO |
0.1193 USD |
0.1150 USD |
0.1337 USD |
0.1177 USD |
| 2024-03-11 |
0.1230 USD |
42,350,480.9000 VELO |
0.1026 USD |
0.1005 USD |
0.1243 USD |
0.1230 USD |