Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0517 USD |
10,988,847.5000 VELO |
0.0484 USD |
0.0433 USD |
0.0525 USD |
0.0517 USD |
| 2024-02-23 |
0.0485 USD |
3,973,145.8000 VELO |
0.0479 USD |
0.0457 USD |
0.0493 USD |
0.0485 USD |
| 2024-02-22 |
0.0481 USD |
2,641,018.7000 VELO |
0.0487 USD |
0.0479 USD |
0.0501 USD |
0.0481 USD |
| 2024-02-21 |
0.0481 USD |
3,119,660.5000 VELO |
0.0512 USD |
0.0475 USD |
0.0515 USD |
0.0481 USD |
| 2024-02-20 |
0.0506 USD |
4,977,135.5000 VELO |
0.0516 USD |
0.0500 USD |
0.0540 USD |
0.0506 USD |
| 2024-02-19 |
0.0514 USD |
2,748,926.7000 VELO |
0.0494 USD |
0.0489 USD |
0.0520 USD |
0.0514 USD |
| 2024-02-18 |
0.0491 USD |
3,721,089.2000 VELO |
0.0491 USD |
0.0483 USD |
0.0509 USD |
0.0491 USD |
| 2024-02-17 |
0.0489 USD |
2,850,685.5000 VELO |
0.0500 USD |
0.0489 USD |
0.0515 USD |
0.0489 USD |
| 2024-02-16 |
0.0500 USD |
2,591,179.9000 VELO |
0.0516 USD |
0.0494 USD |
0.0521 USD |
0.0500 USD |
| 2024-02-15 |
0.0505 USD |
9,399,840.1000 VELO |
0.0528 USD |
0.0500 USD |
0.0550 USD |
0.0505 USD |
| 2024-02-14 |
0.0527 USD |
8,130,065.0000 VELO |
0.0511 USD |
0.0496 USD |
0.0529 USD |
0.0527 USD |
| 2024-02-13 |
0.0514 USD |
12,330,169.6000 VELO |
0.0518 USD |
0.0494 USD |
0.0545 USD |
0.0514 USD |
| 2024-02-12 |
0.0518 USD |
4,132,827.9000 VELO |
0.0509 USD |
0.0495 USD |
0.0530 USD |
0.0518 USD |
| 2024-02-11 |
0.0510 USD |
4,700,528.3000 VELO |
0.0507 USD |
0.0494 USD |
0.0521 USD |
0.0510 USD |
| 2024-02-10 |
0.0505 USD |
5,555,918.8000 VELO |
0.0529 USD |
0.0489 USD |
0.0536 USD |
0.0505 USD |
| 2024-02-09 |
0.0533 USD |
5,204,203.9000 VELO |
0.0525 USD |
0.0508 USD |
0.0537 USD |
0.0533 USD |
| 2024-02-08 |
0.0523 USD |
7,525,229.7000 VELO |
0.0546 USD |
0.0513 USD |
0.0585 USD |
0.0523 USD |
| 2024-02-07 |
0.0535 USD |
22,870,395.2000 VELO |
0.0606 USD |
0.0505 USD |
0.0643 USD |
0.0535 USD |
| 2024-02-06 |
0.0600 USD |
31,262,871.2000 VELO |
0.0682 USD |
0.0550 USD |
0.0682 USD |
0.0600 USD |