Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0764 USD |
9,158,451.1000 VELO |
0.0676 USD |
0.0668 USD |
0.0776 USD |
0.0764 USD |
| 2025-02-07 |
0.0668 USD |
11,390,711.4000 VELO |
0.0692 USD |
0.0651 USD |
0.0743 USD |
0.0668 USD |
| 2025-02-06 |
0.0695 USD |
7,212,822.5000 VELO |
0.0728 USD |
0.0684 USD |
0.0744 USD |
0.0695 USD |
| 2025-02-05 |
0.0726 USD |
6,038,813.1000 VELO |
0.0751 USD |
0.0724 USD |
0.0776 USD |
0.0726 USD |
| 2025-02-04 |
0.0740 USD |
16,958,706.6000 VELO |
0.0813 USD |
0.0715 USD |
0.0813 USD |
0.0740 USD |
| 2025-02-03 |
0.0789 USD |
44,239,556.9000 VELO |
0.0761 USD |
0.0582 USD |
0.0810 USD |
0.0789 USD |
| 2025-02-02 |
0.0761 USD |
25,215,336.7000 VELO |
0.0865 USD |
0.0713 USD |
0.0872 USD |
0.0761 USD |
| 2025-02-01 |
0.0886 USD |
6,450,771.0000 VELO |
0.0959 USD |
0.0873 USD |
0.0986 USD |
0.0886 USD |
| 2025-01-31 |
0.0964 USD |
11,290,023.2000 VELO |
0.0990 USD |
0.0960 USD |
0.1038 USD |
0.0964 USD |
| 2025-01-30 |
0.0991 USD |
6,406,209.0000 VELO |
0.0943 USD |
0.0931 USD |
0.1016 USD |
0.0991 USD |
| 2025-01-29 |
0.0943 USD |
12,274,822.2000 VELO |
0.0938 USD |
0.0850 USD |
0.0987 USD |
0.0943 USD |
| 2025-01-28 |
0.0934 USD |
18,154,203.3000 VELO |
0.0962 USD |
0.0928 USD |
0.1047 USD |
0.0934 USD |
| 2025-01-27 |
0.0965 USD |
31,791,345.5000 VELO |
0.1025 USD |
0.0884 USD |
0.1034 USD |
0.0965 USD |
| 2025-01-26 |
0.1074 USD |
8,784,688.9000 VELO |
0.1076 USD |
0.1057 USD |
0.1094 USD |
0.1074 USD |
| 2025-01-25 |
0.1082 USD |
8,342,935.6000 VELO |
0.1085 USD |
0.1061 USD |
0.1113 USD |
0.1082 USD |
| 2025-01-24 |
0.1085 USD |
11,098,299.5000 VELO |
0.1104 USD |
0.1066 USD |
0.1171 USD |
0.1085 USD |
| 2025-01-23 |
0.1081 USD |
5,472,349.6000 VELO |
0.1093 USD |
0.1055 USD |
0.1111 USD |
0.1081 USD |
| 2025-01-22 |
0.1098 USD |
5,736,632.6000 VELO |
0.1121 USD |
0.1098 USD |
0.1133 USD |
0.1098 USD |
| 2025-01-21 |
0.1123 USD |
8,979,918.6000 VELO |
0.1111 USD |
0.1056 USD |
0.1150 USD |
0.1123 USD |
| 2025-01-20 |
0.1111 USD |
22,262,357.2000 VELO |
0.1135 USD |
0.1056 USD |
0.1214 USD |
0.1111 USD |
| 2025-01-19 |
0.1174 USD |
22,284,045.4000 VELO |
0.1277 USD |
0.1148 USD |
0.1346 USD |
0.1174 USD |
| 2025-01-18 |
0.1259 USD |
12,433,367.7000 VELO |
0.1458 USD |
0.1255 USD |
0.1458 USD |
0.1259 USD |
| 2025-01-17 |
0.1452 USD |
11,146,260.2000 VELO |
0.1342 USD |
0.1336 USD |
0.1453 USD |
0.1452 USD |
| 2025-01-16 |
0.1357 USD |
9,367,298.8000 VELO |
0.1403 USD |
0.1305 USD |
0.1403 USD |
0.1357 USD |
| 2025-01-15 |
0.1404 USD |
15,046,391.7000 VELO |
0.1348 USD |
0.1259 USD |
0.1429 USD |
0.1404 USD |
| 2025-01-14 |
0.1349 USD |
22,746,010.9000 VELO |
0.1227 USD |
0.1212 USD |
0.1370 USD |
0.1349 USD |
| 2025-01-13 |
0.1212 USD |
18,812,837.5000 VELO |
0.1302 USD |
0.1109 USD |
0.1339 USD |
0.1212 USD |
| 2025-01-12 |
0.1306 USD |
5,401,277.0000 VELO |
0.1363 USD |
0.1303 USD |
0.1373 USD |
0.1306 USD |
| 2025-01-11 |
0.1369 USD |
7,308,281.9000 VELO |
0.1395 USD |
0.1339 USD |
0.1395 USD |
0.1369 USD |
| 2025-01-10 |
0.1397 USD |
6,924,727.8000 VELO |
0.1384 USD |
0.1336 USD |
0.1435 USD |
0.1397 USD |
| 2025-01-09 |
0.1385 USD |
11,862,965.6000 VELO |
0.1442 USD |
0.1317 USD |
0.1458 USD |
0.1385 USD |
| 2025-01-08 |
0.1441 USD |
20,407,735.2000 VELO |
0.1615 USD |
0.1365 USD |
0.1637 USD |
0.1441 USD |
| 2025-01-07 |
0.1616 USD |
11,238,510.5000 VELO |
0.1812 USD |
0.1603 USD |
0.1822 USD |
0.1616 USD |
| 2025-01-06 |
0.1814 USD |
13,530,594.1000 VELO |
0.1885 USD |
0.1786 USD |
0.1914 USD |
0.1814 USD |
| 2025-01-05 |
0.1885 USD |
14,890,273.6000 VELO |
0.1798 USD |
0.1758 USD |
0.1924 USD |
0.1885 USD |
| 2025-01-04 |
0.1798 USD |
9,583,385.5000 VELO |
0.1802 USD |
0.1722 USD |
0.1819 USD |
0.1798 USD |
| 2025-01-03 |
0.1798 USD |
13,195,813.1000 VELO |
0.1737 USD |
0.1671 USD |
0.1810 USD |
0.1798 USD |
| 2025-01-02 |
0.1738 USD |
13,862,763.6000 VELO |
0.1729 USD |
0.1696 USD |
0.1789 USD |
0.1738 USD |
| 2025-01-01 |
0.1726 USD |
12,974,884.9000 VELO |
0.1733 USD |
0.1630 USD |
0.1755 USD |
0.1726 USD |
| 2024-12-31 |
0.1731 USD |
10,207,495.9000 VELO |
0.1808 USD |
0.1711 USD |
0.1859 USD |
0.1731 USD |
| 2024-12-30 |
0.1810 USD |
12,367,564.0000 VELO |
0.1791 USD |
0.1700 USD |
0.1865 USD |
0.1810 USD |
| 2024-12-29 |
0.1790 USD |
13,186,003.5000 VELO |
0.1899 USD |
0.1775 USD |
0.1966 USD |
0.1790 USD |
| 2024-12-28 |
0.1899 USD |
23,933,896.7000 VELO |
0.2082 USD |
0.1811 USD |
0.2168 USD |
0.1899 USD |
| 2024-12-27 |
0.2082 USD |
31,857,640.1000 VELO |
0.1942 USD |
0.1926 USD |
0.2187 USD |
0.2082 USD |
| 2024-12-26 |
0.1941 USD |
38,459,586.5000 VELO |
0.1881 USD |
0.1803 USD |
0.2150 USD |
0.1941 USD |
| 2024-12-25 |
0.1881 USD |
15,658,850.4000 VELO |
0.1915 USD |
0.1846 USD |
0.2029 USD |
0.1881 USD |
| 2024-12-24 |
0.1915 USD |
15,655,782.8000 VELO |
0.1847 USD |
0.1764 USD |
0.1971 USD |
0.1915 USD |
| 2024-12-23 |
0.1847 USD |
23,968,192.2000 VELO |
0.1753 USD |
0.1660 USD |
0.1911 USD |
0.1847 USD |
| 2024-12-22 |
0.1756 USD |
19,504,517.7000 VELO |
0.1806 USD |
0.1650 USD |
0.1856 USD |
0.1756 USD |
| 2024-12-21 |
0.1806 USD |
25,079,312.0000 VELO |
0.2003 USD |
0.1769 USD |
0.2106 USD |
0.1806 USD |