Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0462 USD |
2,057,310.8000 VELO |
0.0452 USD |
0.0446 USD |
0.0465 USD |
0.0462 USD |
| 2025-07-07 |
0.0453 USD |
1,583,416.2000 VELO |
0.0455 USD |
0.0449 USD |
0.0461 USD |
0.0453 USD |
| 2025-07-06 |
0.0454 USD |
1,140,307.2000 VELO |
0.0451 USD |
0.0443 USD |
0.0457 USD |
0.0454 USD |
| 2025-07-05 |
0.0452 USD |
720,421.1000 VELO |
0.0454 USD |
0.0444 USD |
0.0459 USD |
0.0452 USD |
| 2025-07-04 |
0.0453 USD |
2,435,413.6000 VELO |
0.0477 USD |
0.0446 USD |
0.0482 USD |
0.0453 USD |
| 2025-07-03 |
0.0480 USD |
2,386,641.2000 VELO |
0.0478 USD |
0.0466 USD |
0.0486 USD |
0.0480 USD |
| 2025-07-02 |
0.0478 USD |
1,578,772.1000 VELO |
0.0438 USD |
0.0434 USD |
0.0479 USD |
0.0478 USD |
| 2025-07-01 |
0.0440 USD |
2,711,347.2000 VELO |
0.0463 USD |
0.0436 USD |
0.0463 USD |
0.0440 USD |
| 2025-06-30 |
0.0463 USD |
2,691,979.4000 VELO |
0.0472 USD |
0.0447 USD |
0.0476 USD |
0.0463 USD |
| 2025-06-29 |
0.0454 USD |
1,530,489.6000 VELO |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0454 USD |
| 2025-06-28 |
0.0453 USD |
1,471,008.0000 VELO |
0.0438 USD |
0.0437 USD |
0.0455 USD |
0.0453 USD |
| 2025-06-27 |
0.0431 USD |
2,919,624.9000 VELO |
0.0441 USD |
0.0428 USD |
0.0451 USD |
0.0431 USD |
| 2025-06-26 |
0.0447 USD |
2,515,591.8000 VELO |
0.0453 USD |
0.0439 USD |
0.0461 USD |
0.0447 USD |
| 2025-06-25 |
0.0452 USD |
3,991,282.6000 VELO |
0.0463 USD |
0.0451 USD |
0.0469 USD |
0.0452 USD |
| 2025-06-24 |
0.0467 USD |
2,175,901.4000 VELO |
0.0460 USD |
0.0455 USD |
0.0469 USD |
0.0467 USD |
| 2025-06-23 |
0.0446 USD |
6,222,348.3000 VELO |
0.0409 USD |
0.0408 USD |
0.0446 USD |
0.0446 USD |
| 2025-06-22 |
0.0403 USD |
8,760,628.6000 VELO |
0.0440 USD |
0.0398 USD |
0.0443 USD |
0.0403 USD |
| 2025-06-21 |
0.0437 USD |
5,371,986.0000 VELO |
0.0470 USD |
0.0427 USD |
0.0477 USD |
0.0437 USD |
| 2025-06-20 |
0.0473 USD |
5,907,119.6000 VELO |
0.0496 USD |
0.0465 USD |
0.0508 USD |
0.0473 USD |
| 2025-06-19 |
0.0493 USD |
6,057,158.1000 VELO |
0.0492 USD |
0.0482 USD |
0.0505 USD |
0.0493 USD |
| 2025-06-18 |
0.0473 USD |
5,359,810.4000 VELO |
0.0473 USD |
0.0463 USD |
0.0498 USD |
0.0473 USD |
| 2025-06-17 |
0.0480 USD |
4,438,234.3000 VELO |
0.0502 USD |
0.0477 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-16 |
0.0519 USD |
9,950,544.8000 VELO |
0.0507 USD |
0.0501 USD |
0.0542 USD |
0.0519 USD |
| 2025-06-15 |
0.0500 USD |
5,519,890.1000 VELO |
0.0482 USD |
0.0481 USD |
0.0521 USD |
0.0500 USD |
| 2025-06-14 |
0.0483 USD |
2,720,485.0000 VELO |
0.0486 USD |
0.0474 USD |
0.0494 USD |
0.0483 USD |
| 2025-06-13 |
0.0478 USD |
8,987,628.1000 VELO |
0.0505 USD |
0.0468 USD |
0.0505 USD |
0.0478 USD |
| 2025-06-12 |
0.0508 USD |
2,903,591.5000 VELO |
0.0521 USD |
0.0500 USD |
0.0526 USD |
0.0508 USD |
| 2025-06-11 |
0.0523 USD |
6,626,793.0000 VELO |
0.0539 USD |
0.0517 USD |
0.0556 USD |
0.0523 USD |
| 2025-06-10 |
0.0528 USD |
1,655,968.7000 VELO |
0.0520 USD |
0.0515 USD |
0.0532 USD |
0.0528 USD |
| 2025-06-09 |
0.0513 USD |
5,461,580.8000 VELO |
0.0497 USD |
0.0481 USD |
0.0515 USD |
0.0513 USD |
| 2025-06-08 |
0.0497 USD |
4,040,464.1000 VELO |
0.0500 USD |
0.0488 USD |
0.0503 USD |
0.0497 USD |
| 2025-06-07 |
0.0500 USD |
2,025,772.2000 VELO |
0.0481 USD |
0.0479 USD |
0.0501 USD |
0.0500 USD |
| 2025-06-06 |
0.0481 USD |
6,337,314.6000 VELO |
0.0472 USD |
0.0467 USD |
0.0506 USD |
0.0481 USD |
| 2025-06-05 |
0.0471 USD |
7,807,250.4000 VELO |
0.0518 USD |
0.0468 USD |
0.0528 USD |
0.0471 USD |
| 2025-06-04 |
0.0517 USD |
4,623,400.1000 VELO |
0.0531 USD |
0.0514 USD |
0.0542 USD |
0.0517 USD |
| 2025-06-03 |
0.0531 USD |
2,629,762.5000 VELO |
0.0539 USD |
0.0529 USD |
0.0549 USD |
0.0531 USD |
| 2025-06-02 |
0.0532 USD |
5,113,172.1000 VELO |
0.0543 USD |
0.0513 USD |
0.0543 USD |
0.0532 USD |
| 2025-06-01 |
0.0538 USD |
6,479,406.3000 VELO |
0.0516 USD |
0.0501 USD |
0.0542 USD |
0.0538 USD |
| 2025-05-31 |
0.0517 USD |
6,727,094.5000 VELO |
0.0520 USD |
0.0489 USD |
0.0520 USD |
0.0517 USD |
| 2025-05-30 |
0.0533 USD |
13,455,805.9000 VELO |
0.0572 USD |
0.0521 USD |
0.0579 USD |
0.0533 USD |
| 2025-05-29 |
0.0579 USD |
7,762,853.5000 VELO |
0.0592 USD |
0.0570 USD |
0.0620 USD |
0.0579 USD |
| 2025-05-28 |
0.0583 USD |
4,228,332.3000 VELO |
0.0601 USD |
0.0573 USD |
0.0608 USD |
0.0583 USD |
| 2025-05-27 |
0.0601 USD |
10,080,337.6000 VELO |
0.0592 USD |
0.0576 USD |
0.0626 USD |
0.0601 USD |
| 2025-05-26 |
0.0589 USD |
4,953,630.3000 VELO |
0.0579 USD |
0.0575 USD |
0.0595 USD |
0.0589 USD |
| 2025-05-25 |
0.0562 USD |
13,354,784.2000 VELO |
0.0593 USD |
0.0553 USD |
0.0595 USD |
0.0562 USD |
| 2025-05-24 |
0.0597 USD |
4,312,169.9000 VELO |
0.0590 USD |
0.0586 USD |
0.0620 USD |
0.0597 USD |
| 2025-05-23 |
0.0589 USD |
12,892,234.9000 VELO |
0.0659 USD |
0.0586 USD |
0.0679 USD |
0.0589 USD |
| 2025-05-22 |
0.0663 USD |
14,573,061.8000 VELO |
0.0631 USD |
0.0630 USD |
0.0681 USD |
0.0663 USD |
| 2025-05-21 |
0.0624 USD |
8,349,337.6000 VELO |
0.0620 USD |
0.0605 USD |
0.0655 USD |
0.0624 USD |
| 2025-05-20 |
0.0623 USD |
18,599,030.6000 VELO |
0.0638 USD |
0.0595 USD |
0.0658 USD |
0.0623 USD |