Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0532 USD |
4,035,845.5000 VELO |
0.0546 USD |
0.0527 USD |
0.0563 USD |
0.0532 USD |
| 2025-03-29 |
0.0535 USD |
9,573,800.4000 VELO |
0.0562 USD |
0.0530 USD |
0.0581 USD |
0.0535 USD |
| 2025-03-28 |
0.0529 USD |
5,780,326.7000 VELO |
0.0581 USD |
0.0523 USD |
0.0582 USD |
0.0529 USD |
| 2025-03-27 |
0.0587 USD |
2,098.7000 VELO |
0.0588 USD |
0.0587 USD |
0.0588 USD |
0.0587 USD |
| 2025-03-26 |
0.0581 USD |
5,673,230.4000 VELO |
0.0607 USD |
0.0575 USD |
0.0622 USD |
0.0581 USD |
| 2025-03-25 |
0.0597 USD |
8,190,220.4000 VELO |
0.0585 USD |
0.0570 USD |
0.0606 USD |
0.0597 USD |
| 2025-03-24 |
0.0586 USD |
7,255,782.6000 VELO |
0.0567 USD |
0.0566 USD |
0.0601 USD |
0.0586 USD |
| 2025-03-23 |
0.0567 USD |
4,158,386.7000 VELO |
0.0582 USD |
0.0560 USD |
0.0591 USD |
0.0567 USD |
| 2025-03-22 |
0.0577 USD |
7,707,816.1000 VELO |
0.0573 USD |
0.0570 USD |
0.0605 USD |
0.0577 USD |
| 2025-03-21 |
0.0580 USD |
26,923,462.9000 VELO |
0.0554 USD |
0.0554 USD |
0.0643 USD |
0.0580 USD |
| 2025-03-20 |
0.0551 USD |
5,731,720.1000 VELO |
0.0565 USD |
0.0545 USD |
0.0578 USD |
0.0551 USD |
| 2025-03-19 |
0.0562 USD |
7,414,818.2000 VELO |
0.0546 USD |
0.0533 USD |
0.0574 USD |
0.0562 USD |
| 2025-03-18 |
0.0543 USD |
6,870,780.0000 VELO |
0.0575 USD |
0.0527 USD |
0.0576 USD |
0.0543 USD |
| 2025-03-17 |
0.0591 USD |
10,922,520.5000 VELO |
0.0548 USD |
0.0543 USD |
0.0593 USD |
0.0591 USD |
| 2025-03-16 |
0.0546 USD |
50,112,072.6000 VELO |
0.0547 USD |
0.0540 USD |
0.0618 USD |
0.0546 USD |
| 2025-03-15 |
0.0536 USD |
7,129,610.7000 VELO |
0.0516 USD |
0.0516 USD |
0.0546 USD |
0.0536 USD |
| 2025-03-14 |
0.0517 USD |
10,515,913.8000 VELO |
0.0516 USD |
0.0515 USD |
0.0540 USD |
0.0517 USD |
| 2025-03-13 |
0.0508 USD |
26,596,696.1000 VELO |
0.0548 USD |
0.0504 USD |
0.0583 USD |
0.0508 USD |
| 2025-03-12 |
0.0545 USD |
24,674,756.5000 VELO |
0.0487 USD |
0.0463 USD |
0.0549 USD |
0.0545 USD |
| 2025-03-11 |
0.0493 USD |
19,523,591.0000 VELO |
0.0460 USD |
0.0433 USD |
0.0505 USD |
0.0493 USD |
| 2025-03-10 |
0.0467 USD |
16,745,042.4000 VELO |
0.0470 USD |
0.0451 USD |
0.0546 USD |
0.0467 USD |
| 2025-03-09 |
0.0469 USD |
12,245,646.7000 VELO |
0.0532 USD |
0.0457 USD |
0.0535 USD |
0.0469 USD |
| 2025-03-08 |
0.0540 USD |
4,130,998.4000 VELO |
0.0535 USD |
0.0524 USD |
0.0544 USD |
0.0540 USD |
| 2025-03-07 |
0.0555 USD |
11,250,933.8000 VELO |
0.0557 USD |
0.0532 USD |
0.0572 USD |
0.0555 USD |
| 2025-03-06 |
0.0565 USD |
12,066,103.5000 VELO |
0.0604 USD |
0.0555 USD |
0.0622 USD |
0.0565 USD |
| 2025-03-05 |
0.0604 USD |
8,236,080.1000 VELO |
0.0617 USD |
0.0583 USD |
0.0633 USD |
0.0604 USD |
| 2025-03-04 |
0.0619 USD |
16,085,492.1000 VELO |
0.0580 USD |
0.0532 USD |
0.0622 USD |
0.0619 USD |
| 2025-03-03 |
0.0585 USD |
16,596,533.2000 VELO |
0.0668 USD |
0.0574 USD |
0.0678 USD |
0.0585 USD |
| 2025-03-02 |
0.0673 USD |
21,501,953.7000 VELO |
0.0595 USD |
0.0586 USD |
0.0677 USD |
0.0673 USD |
| 2025-03-01 |
0.0588 USD |
5,323,453.6000 VELO |
0.0606 USD |
0.0575 USD |
0.0617 USD |
0.0588 USD |
| 2025-02-28 |
0.0603 USD |
14,544,017.9000 VELO |
0.0614 USD |
0.0551 USD |
0.0615 USD |
0.0603 USD |
| 2025-02-27 |
0.0643 USD |
7,182,998.6000 VELO |
0.0616 USD |
0.0607 USD |
0.0655 USD |
0.0643 USD |
| 2025-02-26 |
0.0594 USD |
5,139,031.7000 VELO |
0.0625 USD |
0.0591 USD |
0.0643 USD |
0.0594 USD |
| 2025-02-25 |
0.0630 USD |
16,236,801.8000 VELO |
0.0637 USD |
0.0579 USD |
0.0642 USD |
0.0630 USD |
| 2025-02-24 |
0.0681 USD |
9,010,368.2000 VELO |
0.0745 USD |
0.0678 USD |
0.0750 USD |
0.0681 USD |
| 2025-02-23 |
0.0743 USD |
10,049,448.2000 VELO |
0.0721 USD |
0.0721 USD |
0.0769 USD |
0.0743 USD |
| 2025-02-22 |
0.0724 USD |
3,096,927.7000 VELO |
0.0691 USD |
0.0689 USD |
0.0730 USD |
0.0724 USD |
| 2025-02-21 |
0.0693 USD |
12,045,981.5000 VELO |
0.0722 USD |
0.0681 USD |
0.0762 USD |
0.0693 USD |
| 2025-02-20 |
0.0711 USD |
6,735,265.3000 VELO |
0.0703 USD |
0.0696 USD |
0.0731 USD |
0.0711 USD |
| 2025-02-19 |
0.0704 USD |
10,115,318.8000 VELO |
0.0707 USD |
0.0688 USD |
0.0713 USD |
0.0704 USD |
| 2025-02-18 |
0.0702 USD |
11,616,686.9000 VELO |
0.0725 USD |
0.0661 USD |
0.0725 USD |
0.0702 USD |
| 2025-02-17 |
0.0727 USD |
7,313,525.2000 VELO |
0.0717 USD |
0.0701 USD |
0.0749 USD |
0.0727 USD |
| 2025-02-16 |
0.0716 USD |
2,948,604.4000 VELO |
0.0729 USD |
0.0714 USD |
0.0739 USD |
0.0716 USD |
| 2025-02-15 |
0.0725 USD |
5,431,218.7000 VELO |
0.0766 USD |
0.0723 USD |
0.0766 USD |
0.0725 USD |
| 2025-02-14 |
0.0771 USD |
8,995,203.8000 VELO |
0.0766 USD |
0.0737 USD |
0.0799 USD |
0.0771 USD |
| 2025-02-13 |
0.0765 USD |
9,864,756.8000 VELO |
0.0794 USD |
0.0754 USD |
0.0837 USD |
0.0765 USD |
| 2025-02-12 |
0.0792 USD |
19,090,507.0000 VELO |
0.0733 USD |
0.0712 USD |
0.0805 USD |
0.0792 USD |
| 2025-02-11 |
0.0732 USD |
13,397,299.0000 VELO |
0.0746 USD |
0.0714 USD |
0.0798 USD |
0.0732 USD |
| 2025-02-10 |
0.0743 USD |
6,299,944.6000 VELO |
0.0719 USD |
0.0696 USD |
0.0756 USD |
0.0743 USD |
| 2025-02-09 |
0.0710 USD |
15,414,571.4000 VELO |
0.0752 USD |
0.0665 USD |
0.0765 USD |
0.0710 USD |