Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0206 USD |
19,873,882.0000 |
0.0201 USD |
0.0196 USD |
0.0214 USD |
0.0206 USD |
| 2025-01-03 |
0.0201 USD |
14,749,579.0000 |
0.0192 USD |
0.0184 USD |
0.0201 USD |
0.0201 USD |
| 2025-01-02 |
0.0192 USD |
12,847,751.0000 |
0.0192 USD |
0.0182 USD |
0.0195 USD |
0.0192 USD |
| 2025-01-01 |
0.0193 USD |
17,361,288.0000 |
0.0180 USD |
0.0177 USD |
0.0196 USD |
0.0193 USD |
| 2024-12-31 |
0.0179 USD |
38,763,083.0000 |
0.0197 USD |
0.0166 USD |
0.0200 USD |
0.0179 USD |
| 2024-12-30 |
0.0198 USD |
28,825,579.0000 |
0.0210 USD |
0.0192 USD |
0.0215 USD |
0.0198 USD |
| 2024-12-29 |
0.0209 USD |
18,683,989.0000 |
0.0214 USD |
0.0206 USD |
0.0227 USD |
0.0209 USD |
| 2024-12-28 |
0.0214 USD |
13,903,314.0000 |
0.0208 USD |
0.0202 USD |
0.0215 USD |
0.0214 USD |
| 2024-12-27 |
0.0208 USD |
13,320,158.0000 |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2024-12-26 |
0.0210 USD |
10,819,512.0000 |
0.0214 USD |
0.0205 USD |
0.0218 USD |
0.0210 USD |
| 2024-12-25 |
0.0214 USD |
12,919,288.0000 |
0.0218 USD |
0.0213 USD |
0.0227 USD |
0.0214 USD |
| 2024-12-24 |
0.0217 USD |
25,674,433.0000 |
0.0213 USD |
0.0204 USD |
0.0234 USD |
0.0217 USD |
| 2024-12-23 |
0.0213 USD |
10,987,884.0000 |
0.0209 USD |
0.0204 USD |
0.0214 USD |
0.0213 USD |
| 2024-12-22 |
0.0209 USD |
17,951,286.0000 |
0.0218 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2024-12-21 |
0.0217 USD |
27,718,456.0000 |
0.0216 USD |
0.0212 USD |
0.0236 USD |
0.0217 USD |
| 2024-12-20 |
0.0215 USD |
30,521,426.0000 |
0.0219 USD |
0.0200 USD |
0.0221 USD |
0.0215 USD |
| 2024-12-19 |
0.0220 USD |
36,046,302.0000 |
0.0238 USD |
0.0211 USD |
0.0240 USD |
0.0220 USD |
| 2024-12-18 |
0.0237 USD |
24,731,591.0000 |
0.0264 USD |
0.0236 USD |
0.0266 USD |
0.0237 USD |
| 2024-12-17 |
0.0264 USD |
19,835,792.0000 |
0.0268 USD |
0.0260 USD |
0.0278 USD |
0.0264 USD |
| 2024-12-16 |
0.0268 USD |
26,132,384.0000 |
0.0289 USD |
0.0263 USD |
0.0292 USD |
0.0268 USD |
| 2024-12-15 |
0.0288 USD |
18,147,680.0000 |
0.0292 USD |
0.0280 USD |
0.0298 USD |
0.0288 USD |
| 2024-12-14 |
0.0292 USD |
90,293,517.0000 |
0.0286 USD |
0.0272 USD |
0.0348 USD |
0.0292 USD |
| 2024-12-13 |
0.0286 USD |
31,983,259.0000 |
0.0267 USD |
0.0251 USD |
0.0300 USD |
0.0286 USD |
| 2024-12-12 |
0.0266 USD |
24,993,692.0000 |
0.0281 USD |
0.0266 USD |
0.0289 USD |
0.0266 USD |
| 2024-12-11 |
0.0281 USD |
24,815,188.0000 |
0.0268 USD |
0.0255 USD |
0.0297 USD |
0.0281 USD |
| 2024-12-10 |
0.0269 USD |
32,187,456.0000 |
0.0277 USD |
0.0252 USD |
0.0295 USD |
0.0269 USD |
| 2024-12-09 |
0.0277 USD |
59,702,997.0000 |
0.0334 USD |
0.0270 USD |
0.0334 USD |
0.0277 USD |
| 2024-12-08 |
0.0333 USD |
48,872,972.0000 |
0.0347 USD |
0.0320 USD |
0.0357 USD |
0.0333 USD |
| 2024-12-07 |
0.0348 USD |
88,941,427.0000 |
0.0316 USD |
0.0311 USD |
0.0383 USD |
0.0348 USD |
| 2024-12-06 |
0.0318 USD |
71,925,347.0000 |
0.0309 USD |
0.0285 USD |
0.0340 USD |
0.0318 USD |
| 2024-12-05 |
0.0309 USD |
81,878,516.0000 |
0.0342 USD |
0.0300 USD |
0.0370 USD |
0.0309 USD |
| 2024-12-04 |
0.0341 USD |
83,335,836.0000 |
0.0292 USD |
0.0286 USD |
0.0364 USD |
0.0341 USD |
| 2024-12-03 |
0.0292 USD |
51,158,571.0000 |
0.0280 USD |
0.0277 USD |
0.0315 USD |
0.0292 USD |
| 2024-12-02 |
0.0280 USD |
36,546,997.0000 |
0.0295 USD |
0.0276 USD |
0.0295 USD |
0.0280 USD |
| 2024-12-01 |
0.0295 USD |
51,050,583.0000 |
0.0321 USD |
0.0282 USD |
0.0321 USD |
0.0295 USD |
| 2024-11-30 |
0.0320 USD |
122,957,789.0000 |
0.0264 USD |
0.0258 USD |
0.0345 USD |
0.0320 USD |
| 2024-11-29 |
0.0264 USD |
54,137,614.0000 |
0.0263 USD |
0.0251 USD |
0.0276 USD |
0.0264 USD |
| 2024-11-28 |
0.0263 USD |
102,289,057.0000 |
0.0255 USD |
0.0241 USD |
0.0318 USD |
0.0263 USD |
| 2024-11-27 |
0.0256 USD |
38,345,025.0000 |
0.0237 USD |
0.0235 USD |
0.0260 USD |
0.0256 USD |
| 2024-11-26 |
0.0236 USD |
26,640,378.0000 |
0.0246 USD |
0.0235 USD |
0.0254 USD |
0.0236 USD |
| 2024-11-25 |
0.0246 USD |
26,998,332.0000 |
0.0238 USD |
0.0235 USD |
0.0255 USD |
0.0246 USD |
| 2024-11-24 |
0.0238 USD |
28,423,843.0000 |
0.0239 USD |
0.0235 USD |
0.0252 USD |
0.0238 USD |
| 2024-11-23 |
0.0239 USD |
31,421,391.0000 |
0.0240 USD |
0.0233 USD |
0.0250 USD |
0.0239 USD |
| 2024-11-22 |
0.0240 USD |
35,510,526.0000 |
0.0244 USD |
0.0232 USD |
0.0258 USD |
0.0240 USD |
| 2024-11-21 |
0.0245 USD |
26,874,506.0000 |
0.0251 USD |
0.0237 USD |
0.0262 USD |
0.0245 USD |
| 2024-11-20 |
0.0251 USD |
62,056,916.0000 |
0.0244 USD |
0.0232 USD |
0.0293 USD |
0.0251 USD |
| 2024-11-19 |
0.0245 USD |
62,987,311.0000 |
0.0272 USD |
0.0236 USD |
0.0277 USD |
0.0245 USD |
| 2024-11-18 |
0.0272 USD |
235,013,130.0000 |
0.0286 USD |
0.0244 USD |
0.0375 USD |
0.0272 USD |
| 2024-11-17 |
0.0285 USD |
253,903,843.0000 |
0.0222 USD |
0.0197 USD |
0.0350 USD |
0.0285 USD |
| 2024-11-16 |
0.0222 USD |
60,129,700.0000 |
0.0189 USD |
0.0184 USD |
0.0246 USD |
0.0222 USD |