Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0350 USD |
7,986,197.0000 |
0.0363 USD |
0.0347 USD |
0.0369 USD |
0.0350 USD |
| 2024-07-22 |
0.0365 USD |
3,759,063.0000 |
0.0369 USD |
0.0356 USD |
0.0370 USD |
0.0365 USD |
| 2024-07-21 |
0.0367 USD |
5,803,913.0000 |
0.0362 USD |
0.0359 USD |
0.0367 USD |
0.0367 USD |
| 2024-07-20 |
0.0362 USD |
11,354,251.0000 |
0.0363 USD |
0.0356 USD |
0.0375 USD |
0.0362 USD |
| 2024-07-19 |
0.0362 USD |
17,761,151.0000 |
0.0346 USD |
0.0344 USD |
0.0370 USD |
0.0362 USD |
| 2024-07-18 |
0.0345 USD |
6,154,618.0000 |
0.0342 USD |
0.0341 USD |
0.0355 USD |
0.0345 USD |
| 2024-07-17 |
0.0342 USD |
5,976,458.0000 |
0.0349 USD |
0.0341 USD |
0.0358 USD |
0.0342 USD |
| 2024-07-16 |
0.0348 USD |
9,399,799.0000 |
0.0354 USD |
0.0343 USD |
0.0359 USD |
0.0348 USD |
| 2024-07-15 |
0.0354 USD |
11,879,932.0000 |
0.0347 USD |
0.0338 USD |
0.0362 USD |
0.0354 USD |
| 2024-07-14 |
0.0347 USD |
14,629,224.0000 |
0.0333 USD |
0.0328 USD |
0.0371 USD |
0.0347 USD |
| 2024-07-13 |
0.0335 USD |
11,940,997.0000 |
0.0329 USD |
0.0328 USD |
0.0351 USD |
0.0335 USD |
| 2024-07-12 |
0.0328 USD |
23,953,000.0000 |
0.0378 USD |
0.0316 USD |
0.0386 USD |
0.0328 USD |
| 2024-07-11 |
0.0319 USD |
10,537,410.0000 |
0.0352 USD |
0.0314 USD |
0.0354 USD |
0.0319 USD |
| 2024-07-10 |
0.0352 USD |
9,043,117.0000 |
0.0364 USD |
0.0349 USD |
0.0369 USD |
0.0352 USD |
| 2024-07-09 |
0.0357 USD |
15,784,020.0000 |
0.0337 USD |
0.0320 USD |
0.0371 USD |
0.0357 USD |
| 2024-07-08 |
0.0339 USD |
30,109,789.0000 |
0.0353 USD |
0.0338 USD |
0.0391 USD |
0.0339 USD |
| 2024-07-07 |
0.0376 USD |
64,710,079.0000 |
0.0324 USD |
0.0316 USD |
0.0413 USD |
0.0376 USD |
| 2024-07-06 |
0.0320 USD |
8,364,254.0000 |
0.0320 USD |
0.0297 USD |
0.0321 USD |
0.0320 USD |
| 2024-07-05 |
0.0320 USD |
12,635,675.0000 |
0.0325 USD |
0.0296 USD |
0.0325 USD |
0.0320 USD |
| 2024-07-04 |
0.0330 USD |
13,639,377.0000 |
0.0356 USD |
0.0312 USD |
0.0367 USD |
0.0330 USD |
| 2024-07-03 |
0.0356 USD |
19,704,450.0000 |
0.0389 USD |
0.0340 USD |
0.0392 USD |
0.0356 USD |
| 2024-07-02 |
0.0387 USD |
3,434,710.0000 |
0.0399 USD |
0.0385 USD |
0.0401 USD |
0.0387 USD |
| 2024-07-01 |
0.0399 USD |
1,986,387.0000 |
0.0403 USD |
0.0398 USD |
0.0413 USD |
0.0399 USD |
| 2024-06-30 |
0.0404 USD |
2,984,300.0000 |
0.0400 USD |
0.0397 USD |
0.0413 USD |
0.0404 USD |
| 2024-06-29 |
0.0400 USD |
2,426,264.0000 |
0.0403 USD |
0.0396 USD |
0.0413 USD |
0.0400 USD |
| 2024-06-28 |
0.0403 USD |
2,117,438.0000 |
0.0418 USD |
0.0401 USD |
0.0418 USD |
0.0403 USD |
| 2024-06-27 |
0.0419 USD |
2,893,792.0000 |
0.0407 USD |
0.0405 USD |
0.0425 USD |
0.0419 USD |
| 2024-06-26 |
0.0410 USD |
2,811,705.0000 |
0.0421 USD |
0.0404 USD |
0.0421 USD |
0.0410 USD |
| 2024-06-25 |
0.0421 USD |
8,096,584.0000 |
0.0410 USD |
0.0403 USD |
0.0434 USD |
0.0421 USD |
| 2024-06-24 |
0.0403 USD |
13,674,706.0000 |
0.0404 USD |
0.0387 USD |
0.0435 USD |
0.0403 USD |
| 2024-06-23 |
0.0404 USD |
15,062,106.0000 |
0.0394 USD |
0.0385 USD |
0.0447 USD |
0.0404 USD |
| 2024-06-22 |
0.0394 USD |
7,410,690.0000 |
0.0401 USD |
0.0389 USD |
0.0403 USD |
0.0394 USD |
| 2024-06-21 |
0.0398 USD |
9,877,643.0000 |
0.0423 USD |
0.0386 USD |
0.0425 USD |
0.0398 USD |
| 2024-06-20 |
0.0423 USD |
6,267,192.0000 |
0.0422 USD |
0.0419 USD |
0.0428 USD |
0.0423 USD |
| 2024-06-19 |
0.0423 USD |
4,875,376.0000 |
0.0423 USD |
0.0420 USD |
0.0430 USD |
0.0423 USD |
| 2024-06-18 |
0.0423 USD |
9,550,076.0000 |
0.0433 USD |
0.0407 USD |
0.0434 USD |
0.0423 USD |
| 2024-06-17 |
0.0426 USD |
11,224,711.0000 |
0.0467 USD |
0.0419 USD |
0.0475 USD |
0.0426 USD |
| 2024-06-16 |
0.0467 USD |
13,238,189.0000 |
0.0451 USD |
0.0445 USD |
0.0483 USD |
0.0467 USD |
| 2024-06-15 |
0.0452 USD |
6,339,893.0000 |
0.0457 USD |
0.0449 USD |
0.0473 USD |
0.0452 USD |
| 2024-06-14 |
0.0458 USD |
16,443,093.0000 |
0.0462 USD |
0.0442 USD |
0.0498 USD |
0.0458 USD |
| 2024-06-13 |
0.0472 USD |
16,524,577.0000 |
0.0522 USD |
0.0450 USD |
0.0524 USD |
0.0472 USD |
| 2024-06-12 |
0.0525 USD |
11,636,516.0000 |
0.0510 USD |
0.0500 USD |
0.0544 USD |
0.0525 USD |
| 2024-06-11 |
0.0516 USD |
15,112,343.0000 |
0.0559 USD |
0.0501 USD |
0.0564 USD |
0.0516 USD |
| 2024-06-10 |
0.0566 USD |
16,253,760.0000 |
0.0563 USD |
0.0538 USD |
0.0590 USD |
0.0566 USD |
| 2024-06-09 |
0.0564 USD |
5,260,502.0000 |
0.0568 USD |
0.0560 USD |
0.0576 USD |
0.0564 USD |
| 2024-06-08 |
0.0571 USD |
8,818,506.0000 |
0.0599 USD |
0.0565 USD |
0.0602 USD |
0.0571 USD |
| 2024-06-07 |
0.0601 USD |
23,175,287.0000 |
0.0617 USD |
0.0577 USD |
0.0659 USD |
0.0601 USD |
| 2024-06-06 |
0.0635 USD |
24,375,007.0000 |
0.0607 USD |
0.0580 USD |
0.0640 USD |
0.0635 USD |
| 2024-06-05 |
0.0619 USD |
19,038,536.0000 |
0.0576 USD |
0.0568 USD |
0.0640 USD |
0.0619 USD |
| 2024-06-04 |
0.0576 USD |
6,510,677.0000 |
0.0569 USD |
0.0560 USD |
0.0579 USD |
0.0576 USD |