Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0570 USD |
9,140,214.0000 |
0.0584 USD |
0.0560 USD |
0.0593 USD |
0.0570 USD |
| 2024-06-02 |
0.0582 USD |
8,913,733.0000 |
0.0570 USD |
0.0565 USD |
0.0593 USD |
0.0582 USD |
| 2024-06-01 |
0.0573 USD |
11,983,326.0000 |
0.0585 USD |
0.0562 USD |
0.0594 USD |
0.0573 USD |
| 2024-05-31 |
0.0592 USD |
9,395,226.0000 |
0.0621 USD |
0.0585 USD |
0.0622 USD |
0.0592 USD |
| 2024-05-30 |
0.0615 USD |
9,626,081.0000 |
0.0633 USD |
0.0602 USD |
0.0646 USD |
0.0615 USD |
| 2024-05-29 |
0.0618 USD |
14,053,124.0000 |
0.0618 USD |
0.0605 USD |
0.0665 USD |
0.0618 USD |
| 2024-05-28 |
0.0627 USD |
26,313,737.0000 |
0.0640 USD |
0.0585 USD |
0.0670 USD |
0.0627 USD |
| 2024-05-27 |
0.0651 USD |
91,798,215.0000 |
0.0736 USD |
0.0551 USD |
0.0745 USD |
0.0651 USD |
| 2024-05-26 |
0.0729 USD |
4,790,495.0000 |
0.0745 USD |
0.0710 USD |
0.0750 USD |
0.0729 USD |
| 2024-05-25 |
0.0745 USD |
4,667,824.0000 |
0.0734 USD |
0.0728 USD |
0.0784 USD |
0.0745 USD |
| 2024-05-24 |
0.0732 USD |
7,317,538.0000 |
0.0747 USD |
0.0727 USD |
0.0770 USD |
0.0732 USD |
| 2024-05-23 |
0.0745 USD |
7,658,503.0000 |
0.0796 USD |
0.0741 USD |
0.0796 USD |
0.0745 USD |
| 2024-05-22 |
0.0800 USD |
9,926,299.0000 |
0.0817 USD |
0.0765 USD |
0.0833 USD |
0.0800 USD |
| 2024-05-21 |
0.0818 USD |
4,967,489.0000 |
0.0820 USD |
0.0814 USD |
0.0840 USD |
0.0818 USD |
| 2024-05-20 |
0.0816 USD |
3,615,756.0000 |
0.0788 USD |
0.0781 USD |
0.0823 USD |
0.0816 USD |
| 2024-05-19 |
0.0787 USD |
3,634,990.0000 |
0.0805 USD |
0.0780 USD |
0.0820 USD |
0.0787 USD |
| 2024-05-18 |
0.0805 USD |
3,796,668.0000 |
0.0809 USD |
0.0801 USD |
0.0823 USD |
0.0805 USD |
| 2024-05-17 |
0.0813 USD |
6,512,121.0000 |
0.0811 USD |
0.0800 USD |
0.0859 USD |
0.0813 USD |
| 2024-05-16 |
0.0813 USD |
3,178,739.0000 |
0.0820 USD |
0.0800 USD |
0.0825 USD |
0.0813 USD |
| 2024-05-15 |
0.0815 USD |
5,275,112.0000 |
0.0788 USD |
0.0787 USD |
0.0833 USD |
0.0815 USD |
| 2024-05-14 |
0.0783 USD |
5,465,752.0000 |
0.0817 USD |
0.0773 USD |
0.0823 USD |
0.0783 USD |
| 2024-05-13 |
0.0820 USD |
5,173,785.0000 |
0.0834 USD |
0.0800 USD |
0.0848 USD |
0.0820 USD |
| 2024-05-12 |
0.0834 USD |
1,912,245.0000 |
0.0842 USD |
0.0830 USD |
0.0862 USD |
0.0834 USD |
| 2024-05-11 |
0.0842 USD |
3,322,407.0000 |
0.0842 USD |
0.0830 USD |
0.0871 USD |
0.0842 USD |
| 2024-05-10 |
0.0846 USD |
3,867,370.0000 |
0.0862 USD |
0.0841 USD |
0.0877 USD |
0.0846 USD |
| 2024-05-09 |
0.0856 USD |
4,317,126.0000 |
0.0855 USD |
0.0835 USD |
0.0888 USD |
0.0856 USD |
| 2024-05-08 |
0.0857 USD |
4,867,419.0000 |
0.0886 USD |
0.0851 USD |
0.0912 USD |
0.0857 USD |
| 2024-05-07 |
0.0901 USD |
8,057,234.0000 |
0.0878 USD |
0.0875 USD |
0.0947 USD |
0.0901 USD |
| 2024-05-06 |
0.0887 USD |
7,141,995.0000 |
0.0861 USD |
0.0858 USD |
0.0913 USD |
0.0887 USD |
| 2024-05-05 |
0.0858 USD |
3,619,111.0000 |
0.0885 USD |
0.0850 USD |
0.0886 USD |
0.0858 USD |
| 2024-05-04 |
0.0883 USD |
3,789,598.0000 |
0.0905 USD |
0.0856 USD |
0.0908 USD |
0.0883 USD |
| 2024-05-03 |
0.0904 USD |
5,957,993.0000 |
0.0855 USD |
0.0845 USD |
0.0910 USD |
0.0904 USD |
| 2024-05-02 |
0.0853 USD |
3,641,779.0000 |
0.0816 USD |
0.0813 USD |
0.0865 USD |
0.0853 USD |
| 2024-05-01 |
0.0827 USD |
9,985,989.0000 |
0.0863 USD |
0.0810 USD |
0.0884 USD |
0.0827 USD |
| 2024-04-30 |
0.0860 USD |
3,377,266.0000 |
0.0850 USD |
0.0831 USD |
0.0892 USD |
0.0860 USD |
| 2024-04-29 |
0.0907 USD |
12,037,415.0000 |
0.0940 USD |
0.0889 USD |
0.1037 USD |
0.0907 USD |
| 2024-04-28 |
0.0946 USD |
10,892,751.0000 |
0.0931 USD |
0.0916 USD |
0.1067 USD |
0.0946 USD |
| 2024-04-27 |
0.0927 USD |
6,308,639.0000 |
0.0947 USD |
0.0875 USD |
0.0951 USD |
0.0927 USD |
| 2024-04-26 |
0.0946 USD |
3,850,382.0000 |
0.0971 USD |
0.0938 USD |
0.0984 USD |
0.0946 USD |
| 2024-04-25 |
0.0982 USD |
4,099,613.0000 |
0.0999 USD |
0.0958 USD |
0.1000 USD |
0.0982 USD |
| 2024-04-24 |
0.0991 USD |
14,053,672.0000 |
0.1009 USD |
0.0968 USD |
0.1043 USD |
0.0991 USD |
| 2024-04-23 |
0.1010 USD |
3,910,357.0000 |
0.1065 USD |
0.1004 USD |
0.1077 USD |
0.1010 USD |
| 2024-04-22 |
0.1061 USD |
9,546,682.0000 |
0.1110 USD |
0.1030 USD |
0.1128 USD |
0.1061 USD |
| 2024-04-21 |
0.1107 USD |
5,358,086.0000 |
0.1106 USD |
0.1090 USD |
0.1164 USD |
0.1107 USD |
| 2024-04-20 |
0.1100 USD |
7,363,747.0000 |
0.1084 USD |
0.1083 USD |
0.1173 USD |
0.1100 USD |
| 2024-04-19 |
0.1079 USD |
11,376,028.0000 |
0.1200 USD |
0.1064 USD |
0.1234 USD |
0.1079 USD |
| 2024-04-18 |
0.1197 USD |
49,058,005.0000 |
0.0962 USD |
0.0960 USD |
0.1290 USD |
0.1197 USD |
| 2024-04-17 |
0.0932 USD |
13,654,704.0000 |
0.0917 USD |
0.0870 USD |
0.0971 USD |
0.0932 USD |
| 2024-04-16 |
0.0917 USD |
13,585,907.0000 |
0.0954 USD |
0.0877 USD |
0.0958 USD |
0.0917 USD |
| 2024-04-15 |
0.0955 USD |
9,028,507.0000 |
0.1029 USD |
0.0939 USD |
0.1038 USD |
0.0955 USD |