Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0320 USDT |
37,566,110.4300 UST |
0.0420 USDT |
0.0230 USDT |
0.0448 USDT |
0.0320 USDT |
| 2022-05-26 |
0.0450 USDT |
39,697,008.1900 UST |
0.0962 USDT |
0.0391 USDT |
0.1189 USDT |
0.0450 USDT |
| 2022-05-25 |
0.0914 USDT |
8,040,306.3200 UST |
0.0684 USDT |
0.0654 USDT |
0.1140 USDT |
0.0914 USDT |
| 2022-05-24 |
0.0700 USDT |
4,573,260.9800 UST |
0.0701 USDT |
0.0633 USDT |
0.0709 USDT |
0.0700 USDT |
| 2022-05-23 |
0.0691 USDT |
8,303,235.8300 UST |
0.0649 USDT |
0.0609 USDT |
0.0772 USDT |
0.0691 USDT |
| 2022-05-22 |
0.0646 USDT |
5,294,941.2800 UST |
0.0553 USDT |
0.0553 USDT |
0.0731 USDT |
0.0646 USDT |
| 2022-05-21 |
0.0538 USDT |
3,794,048.8400 UST |
0.0630 USDT |
0.0479 USDT |
0.0632 USDT |
0.0538 USDT |
| 2022-05-20 |
0.0644 USDT |
5,802,846.8500 UST |
0.0755 USDT |
0.0580 USDT |
0.0790 USDT |
0.0644 USDT |
| 2022-05-19 |
0.0757 USDT |
4,709,398.7200 UST |
0.0900 USDT |
0.0729 USDT |
0.0955 USDT |
0.0757 USDT |
| 2022-05-18 |
0.0912 USDT |
5,630,847.5600 UST |
0.0888 USDT |
0.0867 USDT |
0.1312 USDT |
0.0912 USDT |
| 2022-05-17 |
0.0908 USDT |
10,146,840.8800 UST |
0.1032 USDT |
0.0830 USDT |
0.1266 USDT |
0.0908 USDT |
| 2022-05-16 |
0.0928 USDT |
17,284,044.5400 UST |
0.1501 USDT |
0.0520 USDT |
0.1689 USDT |
0.0928 USDT |
| 2022-05-15 |
0.1500 USDT |
10,418,281.0200 UST |
0.1786 USDT |
0.1333 USDT |
0.2756 USDT |
0.1500 USDT |
| 2022-05-14 |
0.1716 USDT |
1,752,956.3900 UST |
0.1260 USDT |
0.1189 USDT |
0.2142 USDT |
0.1716 USDT |
| 2022-05-13 |
0.1230 USDT |
3,775,217.4500 UST |
0.3820 USDT |
0.0510 USDT |
0.3850 USDT |
0.1230 USDT |
| 2022-05-12 |
0.4410 USDT |
8,280,205.5100 UST |
0.7500 USDT |
0.2720 USDT |
0.8480 USDT |
0.4410 USDT |
| 2022-05-11 |
0.7810 USDT |
12,566,690.0000 UST |
0.8000 USDT |
0.2700 USDT |
0.8480 USDT |
0.7810 USDT |
| 2022-05-10 |
0.7900 USDT |
9,540,267.9500 UST |
0.7600 USDT |
0.6450 USDT |
0.9350 USDT |
0.7900 USDT |
| 2022-05-09 |
0.8490 USDT |
2,443,150.2900 UST |
0.9950 USDT |
0.8420 USDT |
0.9960 USDT |
0.8490 USDT |
| 2022-05-08 |
0.9950 USDT |
1,330,219.1200 UST |
0.9940 USDT |
0.9880 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-05-07 |
0.9950 USDT |
669,804.9000 UST |
1.0000 USDT |
0.9870 USDT |
1.0000 USDT |
0.9950 USDT |
| 2022-05-06 |
1.0000 USDT |
266,641.7600 UST |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-05 |
0.9990 USDT |
891,877.0900 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-05-04 |
1.0000 USDT |
230,495.2700 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0000 USDT |
398,093.9500 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-05-02 |
1.0010 USDT |
314,565.9800 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-01 |
1.0000 USDT |
148,427.4600 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-30 |
1.0000 USDT |
100,063.8100 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-29 |
1.0000 USDT |
1,206,123.0800 UST |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0000 USDT |
762,518.5100 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
95,991.9500 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-26 |
1.0010 USDT |
147,613.4100 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-25 |
1.0020 USDT |
202,386.5300 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-04-24 |
1.0010 USDT |
556,664.3300 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-04-23 |
1.0020 USDT |
83,867.7900 UST |
1.0030 USDT |
1.0010 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-04-22 |
1.0020 USDT |
288,436.2700 UST |
1.0030 USDT |
1.0010 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-04-21 |
1.0030 USDT |
854,405.3700 UST |
1.0040 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-04-20 |
1.0040 USDT |
176,646.5200 UST |
1.0040 USDT |
1.0020 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-04-19 |
1.0040 USDT |
117,793.2100 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-04-18 |
1.0030 USDT |
70,346.8200 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-04-17 |
1.0030 USDT |
37,806.4600 UST |
1.0030 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-04-16 |
1.0030 USDT |
98,463.3900 UST |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-04-15 |
1.0020 USDT |
204,553.8000 UST |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-04-14 |
1.0010 USDT |
291,816.9600 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-04-13 |
1.0000 USDT |
386,001.6600 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-04-12 |
1.0000 USDT |
128,570.5800 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-11 |
1.0010 USDT |
166,766.1000 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-10 |
1.0000 USDT |
633,062.1900 UST |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-04-09 |
1.0000 USDT |
92,331.3600 UST |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-08 |
1.0010 USDT |
121,565.3900 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |