Crypto exchange Coinbase Pro

Market Ultra Salescloud (UST) / Tether (USDT)

Identifier on Coinbase Pro: UST-USDT
12
Date Price Volume Open Low High Close
2021-10-21 1.0010 USDT 40,485.3800 UST 1.0020 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-10-20 1.0010 USDT 642,802.6800 UST 1.0010 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-10-19 1.0000 USDT 50,659.9400 UST 1.0010 USDT 1.0000 USDT 1.0010 USDT 1.0000 USDT
2021-10-18 1.0010 USDT 357,702.8700 UST 1.0000 USDT 0.9990 USDT 1.0020 USDT 1.0010 USDT
2021-10-17 1.0000 USDT 272,971.5800 UST 1.0010 USDT 0.9990 USDT 1.0020 USDT 1.0000 USDT
2021-10-16 1.0000 USDT 173,893.4700 UST 1.0000 USDT 0.9990 USDT 1.0020 USDT 1.0000 USDT
2021-10-15 1.0010 USDT 515,232.8700 UST 1.0010 USDT 0.9990 USDT 1.0010 USDT 1.0010 USDT
2021-10-14 1.0010 USDT 385,356.0400 UST 1.0000 USDT 0.9990 USDT 1.0010 USDT 1.0010 USDT
2021-10-13 1.0000 USDT 485,796.5600 UST 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2021-10-12 1.0010 USDT 285,306.1500 UST 0.9990 USDT 0.9990 USDT 1.0010 USDT 1.0010 USDT
2021-10-11 0.9990 USDT 519,920.7900 UST 0.9990 USDT 0.9980 USDT 1.0010 USDT 0.9990 USDT
2021-10-10 0.9990 USDT 983,458.6700 UST 1.0010 USDT 0.9990 USDT 1.0020 USDT 0.9990 USDT
2021-10-09 0.9990 USDT 349,713.4200 UST 1.0020 USDT 0.9990 USDT 1.0020 USDT 0.9990 USDT
2021-10-08 1.0020 USDT 1,915,635.1000 UST 1.0020 USDT 0.9950 USDT 1.0020 USDT 1.0020 USDT
2021-10-07 0.9980 USDT 1,587,201.5600 UST 1.0020 USDT 0.9980 USDT 1.0030 USDT 0.9980 USDT
2021-10-06 1.0010 USDT 474,659.6900 UST 1.0020 USDT 1.0000 USDT 1.0030 USDT 1.0010 USDT
2021-10-05 1.0010 USDT 723,354.6900 UST 1.0020 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-10-04 1.0010 USDT 562,607.2000 UST 1.0020 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-10-03 1.0010 USDT 69,374.7800 UST 1.0020 USDT 1.0010 USDT 1.0020 USDT 1.0010 USDT
2021-10-02 1.0020 USDT 191,711.3000 UST 1.0000 USDT 1.0000 USDT 1.0030 USDT 1.0020 USDT
2021-10-01 1.0010 USDT 566,959.0800 UST 1.0000 USDT 0.9990 USDT 1.0020 USDT 1.0010 USDT
2021-09-30 1.0010 USDT 81,898.1700 UST 1.0010 USDT 0.9990 USDT 1.0010 USDT 1.0010 USDT
2021-09-29 1.0000 USDT 297,390.9100 UST 1.0000 USDT 1.0000 USDT 1.0030 USDT 1.0000 USDT
2021-09-28 1.0000 USDT 131,824.4700 UST 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2021-09-27 1.0000 USDT 249,670.7300 UST 1.0010 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2021-09-26 1.0000 USDT 247,399.7400 UST 1.0000 USDT 0.9990 USDT 1.0020 USDT 1.0000 USDT
2021-09-25 1.0000 USDT 422,643.8300 UST 1.0010 USDT 0.9990 USDT 1.0010 USDT 1.0000 USDT
2021-09-24 1.0000 USDT 334,271.6500 UST 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2021-09-23 1.0000 USDT 123,224.2100 UST 1.0020 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2021-09-22 1.0020 USDT 206,944.2700 UST 1.0020 USDT 1.0010 USDT 1.0030 USDT 1.0020 USDT
2021-09-21 1.0010 USDT 627,361.2700 UST 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-09-20 1.0010 USDT 996,981.9600 UST 1.0030 USDT 1.0000 USDT 1.0040 USDT 1.0010 USDT
2021-09-19 1.0040 USDT 137,611.0500 UST 1.0030 USDT 1.0030 USDT 1.0050 USDT 1.0040 USDT
2021-09-18 1.0040 USDT 86,823.3200 UST 1.0040 USDT 1.0030 USDT 1.0050 USDT 1.0040 USDT
2021-09-17 1.0040 USDT 208,866.6100 UST 1.0030 USDT 1.0030 USDT 1.0040 USDT 1.0040 USDT
2021-09-16 1.0040 USDT 2,019,466.9900 UST 1.0030 USDT 1.0010 USDT 1.0050 USDT 1.0040 USDT
2021-09-15 1.0030 USDT 105,665.2300 UST 1.0040 USDT 1.0030 USDT 1.0040 USDT 1.0030 USDT
2021-09-14 1.0040 USDT 114,597.1200 UST 1.0040 USDT 1.0030 USDT 1.0040 USDT 1.0040 USDT
2021-09-13 1.0040 USDT 930,263.1200 UST 1.0040 USDT 1.0010 USDT 1.0040 USDT 1.0040 USDT
2021-09-12 1.0040 USDT 1,326,704.0600 UST 1.0040 USDT 1.0030 USDT 1.0080 USDT 1.0040 USDT
2021-09-11 1.0050 USDT 2,088,676.6700 UST 1.0100 USDT 1.0020 USDT 1.0100 USDT 1.0050 USDT
2021-09-10 1.0040 USDT 3,330,812.7500 UST 1.0020 USDT 1.0010 USDT 1.0100 USDT 1.0040 USDT
2021-09-09 1.0020 USDT 549,100.7100 UST 1.0010 USDT 0.9990 USDT 1.0020 USDT 1.0020 USDT
2021-09-08 1.0000 USDT 493,819.2200 UST 0.9990 USDT 0.9990 USDT 1.0010 USDT 1.0000 USDT
2021-09-07 1.0000 USDT 1,100,715.2900 UST 1.0000 USDT 0.9930 USDT 1.0010 USDT 1.0000 USDT
2021-09-06 1.0000 USDT 11,143.2100 UST 1.0000 USDT 1.0000 USDT 1.0010 USDT 1.0000 USDT
2021-09-05 1.0010 USDT 112,216.0700 UST 1.0010 USDT 1.0000 USDT 1.0020 USDT 1.0010 USDT
2021-09-04 1.0000 USDT 222,855.4100 UST 1.0000 USDT 0.9990 USDT 1.0020 USDT 1.0000 USDT
2021-09-03 1.0010 USDT 1,258,599.8000 UST 0.9990 USDT 0.9950 USDT 1.0030 USDT 1.0010 USDT
2021-09-02 1.0000 USDT 148,201.9900 UST 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
12