Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.0020 USDT |
553,477.1400 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-27 |
1.0010 USDT |
609,336.6100 UST |
1.0010 USDT |
0.9970 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-12-26 |
1.0020 USDT |
1,052,979.2400 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-25 |
1.0020 USDT |
466,747.7400 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-24 |
1.0020 USDT |
4,937,416.3900 UST |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-12-23 |
1.0020 USDT |
4,372,044.6700 UST |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-12-22 |
1.0020 USDT |
3,684,727.3400 UST |
1.0070 USDT |
1.0010 USDT |
1.0130 USDT |
1.0020 USDT |
| 2021-12-21 |
1.0030 USDT |
3,838,102.7800 UST |
1.0010 USDT |
1.0010 USDT |
1.0100 USDT |
1.0030 USDT |
| 2021-12-20 |
1.0010 USDT |
4,003,437.6600 UST |
1.0010 USDT |
0.9990 USDT |
1.0060 USDT |
1.0010 USDT |
| 2021-12-19 |
1.0010 USDT |
1,985,995.2800 UST |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-12-18 |
1.0010 USDT |
3,450,569.1600 UST |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-12-17 |
1.0000 USDT |
612,151.9700 UST |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-12-16 |
1.0000 USDT |
629,234.8700 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-12-15 |
1.0000 USDT |
1,217,394.5400 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-12-14 |
1.0000 USDT |
3,905,687.2200 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-12-13 |
1.0010 USDT |
1,208,834.1700 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-12-12 |
1.0010 USDT |
150,121.7200 UST |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-12-11 |
1.0000 USDT |
2,328,509.4500 UST |
1.0020 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-12-10 |
1.0020 USDT |
487,164.9600 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-09 |
1.0020 USDT |
2,376,851.9900 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-12-08 |
1.0000 USDT |
954,332.2600 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-12-07 |
1.0020 USDT |
924,113.6200 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-12-06 |
1.0000 USDT |
1,377,809.3500 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-12-05 |
1.0000 USDT |
1,416,873.6200 UST |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-12-04 |
0.9990 USDT |
4,076,504.4200 UST |
1.0010 USDT |
0.9920 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-12-03 |
1.0010 USDT |
1,634,414.1100 UST |
1.0020 USDT |
1.0010 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-12-02 |
1.0020 USDT |
1,883,184.4600 UST |
1.0040 USDT |
1.0010 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-12-01 |
1.0050 USDT |
688,313.6800 UST |
1.0090 USDT |
1.0010 USDT |
1.0100 USDT |
1.0050 USDT |
| 2021-11-30 |
1.0100 USDT |
3,204,063.9200 UST |
1.0010 USDT |
1.0010 USDT |
1.0110 USDT |
1.0100 USDT |
| 2021-11-29 |
1.0010 USDT |
420,949.0600 UST |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-11-28 |
1.0010 USDT |
966,472.1200 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-11-27 |
1.0020 USDT |
1,590,861.4300 UST |
1.0020 USDT |
0.9990 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-11-26 |
1.0020 USDT |
2,793,572.7100 UST |
1.0030 USDT |
0.9990 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-11-25 |
1.0030 USDT |
987,143.4700 UST |
1.0020 USDT |
1.0010 USDT |
1.0040 USDT |
1.0030 USDT |
| 2021-11-24 |
1.0020 USDT |
1,066,172.0900 UST |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-11-23 |
1.0000 USDT |
1,023,087.4200 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-11-22 |
1.0010 USDT |
578,910.5800 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-11-21 |
1.0010 USDT |
1,204,565.9600 UST |
1.0010 USDT |
0.9970 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-11-20 |
1.0010 USDT |
1,113,273.6600 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-11-19 |
1.0000 USDT |
2,728,748.2800 UST |
1.0000 USDT |
0.9950 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-11-18 |
1.0000 USDT |
3,414,684.3300 UST |
1.0050 USDT |
0.9960 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-11-17 |
1.0030 USDT |
1,463,704.4600 UST |
1.0040 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2021-11-16 |
1.0040 USDT |
2,393,223.9900 UST |
1.0050 USDT |
1.0010 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-11-15 |
1.0050 USDT |
2,473,217.6500 UST |
1.0070 USDT |
1.0020 USDT |
1.0080 USDT |
1.0050 USDT |
| 2021-11-14 |
1.0080 USDT |
1,540,589.2100 UST |
1.0050 USDT |
1.0050 USDT |
1.0110 USDT |
1.0080 USDT |
| 2021-11-13 |
1.0060 USDT |
1,132,968.1900 UST |
1.0040 USDT |
1.0030 USDT |
1.0090 USDT |
1.0060 USDT |
| 2021-11-12 |
1.0040 USDT |
2,353,028.4600 UST |
1.0040 USDT |
1.0020 USDT |
1.0060 USDT |
1.0040 USDT |
| 2021-11-11 |
1.0040 USDT |
1,222,993.1300 UST |
1.0040 USDT |
1.0020 USDT |
1.0200 USDT |
1.0040 USDT |
| 2021-11-10 |
1.0040 USDT |
2,284,029.7200 UST |
1.0050 USDT |
1.0020 USDT |
1.0150 USDT |
1.0040 USDT |
| 2021-11-09 |
1.0050 USDT |
3,910,606.3400 UST |
1.0040 USDT |
1.0040 USDT |
1.0090 USDT |
1.0050 USDT |