Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0030 USDT |
604,254.5800 UST |
1.0020 USDT |
1.0010 USDT |
1.0040 USDT |
1.0030 USDT |
| 2021-11-07 |
1.0020 USDT |
548,578.7800 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-11-06 |
1.0030 USDT |
705,547.2100 UST |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-11-05 |
1.0010 USDT |
989,673.6600 UST |
1.0040 USDT |
1.0010 USDT |
1.0150 USDT |
1.0010 USDT |
| 2021-11-04 |
1.0030 USDT |
1,606,513.6600 UST |
1.0030 USDT |
1.0020 USDT |
1.0240 USDT |
1.0030 USDT |
| 2021-11-03 |
1.0030 USDT |
1,756,601.2100 UST |
1.0030 USDT |
1.0010 USDT |
1.0130 USDT |
1.0030 USDT |
| 2021-11-02 |
1.0030 USDT |
1,949,470.1200 UST |
1.0030 USDT |
1.0010 USDT |
1.0070 USDT |
1.0030 USDT |
| 2021-11-01 |
1.0030 USDT |
963,743.3200 UST |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0030 USDT |
| 2021-10-31 |
1.0030 USDT |
1,587,862.3900 UST |
1.0020 USDT |
1.0010 USDT |
1.0060 USDT |
1.0030 USDT |
| 2021-10-30 |
1.0020 USDT |
1,446,316.6300 UST |
1.0010 USDT |
1.0000 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-10-29 |
1.0010 USDT |
1,920,512.1200 UST |
1.0020 USDT |
1.0000 USDT |
1.0060 USDT |
1.0010 USDT |
| 2021-10-28 |
1.0010 USDT |
1,071,256.8900 UST |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-10-27 |
1.0010 USDT |
1,920,437.3500 UST |
1.0030 USDT |
0.9990 USDT |
1.0040 USDT |
1.0010 USDT |
| 2021-10-26 |
1.0020 USDT |
527,214.9000 UST |
1.0040 USDT |
1.0020 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-10-25 |
1.0030 USDT |
416,109.7400 UST |
1.0020 USDT |
1.0010 USDT |
1.0040 USDT |
1.0030 USDT |
| 2021-10-24 |
1.0020 USDT |
833,796.7500 UST |
1.0020 USDT |
1.0010 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-10-23 |
1.0030 USDT |
1,210,687.8000 UST |
1.0020 USDT |
1.0000 USDT |
1.0060 USDT |
1.0030 USDT |
| 2021-10-22 |
1.0030 USDT |
2,206,961.2800 UST |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-21 |
1.0010 USDT |
604,386.6200 UST |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-20 |
1.0010 USDT |
642,802.6800 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-19 |
1.0000 USDT |
50,659.9400 UST |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0010 USDT |
357,702.8700 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-17 |
1.0000 USDT |
272,971.5800 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0000 USDT |
173,893.4700 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-10-15 |
1.0010 USDT |
515,232.8700 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-14 |
1.0010 USDT |
385,356.0400 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-13 |
1.0000 USDT |
485,796.5600 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-10-12 |
1.0010 USDT |
285,306.1500 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-11 |
0.9990 USDT |
519,920.7900 UST |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-10-10 |
0.9990 USDT |
983,458.6700 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-10-09 |
0.9990 USDT |
349,713.4200 UST |
1.0020 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-10-08 |
1.0020 USDT |
1,915,635.1000 UST |
1.0020 USDT |
0.9950 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-10-07 |
0.9980 USDT |
1,587,201.5600 UST |
1.0020 USDT |
0.9980 USDT |
1.0030 USDT |
0.9980 USDT |
| 2021-10-06 |
1.0010 USDT |
474,659.6900 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-10-05 |
1.0010 USDT |
723,354.6900 UST |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-04 |
1.0010 USDT |
562,607.2000 UST |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-03 |
1.0010 USDT |
69,374.7800 UST |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-10-02 |
1.0020 USDT |
191,711.3000 UST |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-10-01 |
1.0010 USDT |
566,959.0800 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-09-30 |
1.0010 USDT |
81,898.1700 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-09-29 |
1.0000 USDT |
297,390.9100 UST |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-09-28 |
1.0000 USDT |
131,824.4700 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-27 |
1.0000 USDT |
249,670.7300 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-26 |
1.0000 USDT |
247,399.7400 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-25 |
1.0000 USDT |
422,643.8300 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-24 |
1.0000 USDT |
334,271.6500 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-23 |
1.0000 USDT |
123,224.2100 UST |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-22 |
1.0020 USDT |
206,944.2700 UST |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-09-21 |
1.0010 USDT |
627,361.2700 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-09-20 |
1.0010 USDT |
996,981.9600 UST |
1.0030 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |