Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.0010 USDT |
1,183,106.0300 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-02-15 |
1.0010 USDT |
2,302,149.3500 UST |
1.0010 USDT |
1.0000 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-02-14 |
1.0010 USDT |
367,585.5100 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-02-13 |
1.0010 USDT |
592,423.2000 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-02-12 |
1.0000 USDT |
435,296.0200 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-11 |
1.0000 USDT |
1,675,910.5100 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-10 |
1.0010 USDT |
709,029.1200 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-02-09 |
1.0000 USDT |
343,902.9400 UST |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-08 |
0.9990 USDT |
834,792.2200 UST |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-02-07 |
1.0000 USDT |
847,398.1700 UST |
1.0000 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-02-06 |
1.0000 USDT |
244,685.1000 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-02-05 |
1.0000 USDT |
184,095.8800 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-04 |
1.0000 USDT |
1,136,828.8200 UST |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-02-03 |
1.0000 USDT |
1,089,314.4300 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-02 |
1.0000 USDT |
352,413.8300 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-02-01 |
1.0000 USDT |
1,517,577.4000 UST |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-31 |
1.0000 USDT |
2,181,799.2100 UST |
0.9990 USDT |
0.9950 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-30 |
0.9990 USDT |
1,417,860.7700 UST |
0.9980 USDT |
0.9970 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-01-29 |
0.9980 USDT |
1,655,509.1700 UST |
0.9970 USDT |
0.9950 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-01-28 |
0.9960 USDT |
8,712,357.9500 UST |
0.9970 USDT |
0.9760 USDT |
1.0000 USDT |
0.9960 USDT |
| 2022-01-27 |
0.9970 USDT |
5,130,746.3800 UST |
0.9990 USDT |
0.9960 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-01-26 |
1.0000 USDT |
4,719,322.9600 UST |
0.9990 USDT |
0.9940 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-25 |
1.0000 USDT |
1,448,214.0200 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-24 |
1.0000 USDT |
3,011,574.6500 UST |
1.0010 USDT |
0.9960 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-01-23 |
1.0000 USDT |
1,223,662.4100 UST |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-22 |
1.0000 USDT |
4,637,714.9400 UST |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-01-21 |
1.0020 USDT |
3,402,297.5500 UST |
1.0010 USDT |
1.0000 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-01-20 |
1.0010 USDT |
580,432.8700 UST |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-19 |
1.0010 USDT |
951,432.5700 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-18 |
1.0000 USDT |
259,778.0600 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-17 |
1.0000 USDT |
2,695,419.5300 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-16 |
1.0010 USDT |
390,037.6800 UST |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-01-15 |
1.0020 USDT |
1,088,323.7800 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-01-14 |
1.0010 USDT |
1,794,396.6700 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-13 |
1.0000 USDT |
2,291,989.2000 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-01-12 |
1.0010 USDT |
1,644,423.5500 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-11 |
1.0010 USDT |
3,936,760.4800 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-10 |
1.0000 USDT |
1,425,055.9600 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-09 |
1.0000 USDT |
1,033,350.8900 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-08 |
1.0000 USDT |
3,367,597.0300 UST |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0010 USDT |
2,515,776.3100 UST |
1.0020 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-01-06 |
1.0020 USDT |
927,084.0500 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-05 |
1.0010 USDT |
1,777,727.0700 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-01-04 |
1.0010 USDT |
1,062,020.5300 UST |
1.0020 USDT |
1.0010 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-01-03 |
1.0010 USDT |
534,069.1500 UST |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-01-02 |
1.0010 USDT |
145,131.1100 UST |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-01-01 |
1.0010 USDT |
177,662.0400 UST |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-12-31 |
1.0010 USDT |
1,335,312.1500 UST |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-12-30 |
1.0020 USDT |
814,508.1500 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-12-29 |
1.0020 USDT |
261,633.3400 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |