Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.9990 USDT |
296,380.2200 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-04-06 |
1.0000 USDT |
430,798.4800 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-05 |
1.0000 USDT |
1,150,001.4600 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-04 |
1.0000 USDT |
984,188.4100 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-03 |
0.9990 USDT |
291,641.9500 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-04-02 |
1.0000 USDT |
914,199.0900 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-04-01 |
1.0000 USDT |
166,463.7000 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-31 |
0.9990 USDT |
1,987,950.6700 UST |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-03-30 |
1.0010 USDT |
102,483.8100 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-29 |
0.9990 USDT |
147,388.3400 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-03-28 |
1.0000 USDT |
1,222,430.5100 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-27 |
1.0000 USDT |
858,441.7000 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-03-26 |
1.0000 USDT |
133,489.4200 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-25 |
0.9990 USDT |
362,225.3400 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-03-24 |
0.9990 USDT |
1,266,999.0400 UST |
1.0030 USDT |
0.9990 USDT |
1.0030 USDT |
0.9990 USDT |
| 2022-03-23 |
1.0030 USDT |
87,919.9200 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-22 |
1.0020 USDT |
305,867.5500 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-03-21 |
1.0030 USDT |
470,227.7500 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-20 |
1.0030 USDT |
246,176.8300 UST |
1.0040 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-19 |
1.0040 USDT |
251,081.6700 UST |
1.0030 USDT |
1.0020 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-18 |
1.0020 USDT |
459,979.8800 UST |
1.0040 USDT |
1.0020 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-03-17 |
1.0040 USDT |
219,633.2800 UST |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-16 |
1.0030 USDT |
1,500,951.3100 UST |
1.0040 USDT |
1.0020 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-15 |
1.0040 USDT |
2,490,461.2000 UST |
1.0050 USDT |
1.0020 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-03-14 |
1.0040 USDT |
619,528.8900 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-03-13 |
1.0040 USDT |
1,761,612.5200 UST |
1.0050 USDT |
1.0030 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-03-12 |
1.0050 USDT |
95,806.2100 UST |
1.0050 USDT |
1.0040 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-11 |
1.0050 USDT |
438,214.1100 UST |
1.0050 USDT |
1.0040 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-03-10 |
1.0060 USDT |
3,556,178.3500 UST |
1.0050 USDT |
1.0040 USDT |
1.0070 USDT |
1.0060 USDT |
| 2022-03-09 |
1.0050 USDT |
2,514,851.4000 UST |
1.0050 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-08 |
1.0040 USDT |
731,269.4100 UST |
1.0040 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-03-07 |
1.0040 USDT |
1,912,545.7000 UST |
1.0040 USDT |
1.0030 USDT |
1.0070 USDT |
1.0040 USDT |
| 2022-03-06 |
1.0030 USDT |
1,615,929.8700 UST |
1.0040 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-03-05 |
1.0040 USDT |
1,867,317.1000 UST |
1.0060 USDT |
1.0040 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-03-04 |
1.0050 USDT |
802,517.8000 UST |
1.0050 USDT |
1.0030 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-03-03 |
1.0050 USDT |
8,637,440.4400 UST |
1.0050 USDT |
1.0020 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-02 |
1.0050 USDT |
1,441,152.8300 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-01 |
1.0040 USDT |
5,461,934.1300 UST |
1.0040 USDT |
1.0020 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-02-28 |
1.0030 USDT |
2,454,049.8500 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-02-27 |
1.0040 USDT |
700,273.6600 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-02-26 |
1.0030 USDT |
4,641,681.5100 UST |
1.0030 USDT |
1.0030 USDT |
1.0060 USDT |
1.0030 USDT |
| 2022-02-25 |
1.0050 USDT |
4,108,688.2800 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-02-24 |
1.0040 USDT |
5,961,224.9200 UST |
1.0040 USDT |
1.0030 USDT |
1.0200 USDT |
1.0040 USDT |
| 2022-02-23 |
1.0030 USDT |
6,073,747.8500 UST |
1.0040 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2022-02-22 |
1.0030 USDT |
2,244,067.5300 UST |
1.0030 USDT |
1.0020 USDT |
1.0070 USDT |
1.0030 USDT |
| 2022-02-21 |
1.0020 USDT |
2,336,130.1000 UST |
1.0020 USDT |
1.0010 USDT |
1.0320 USDT |
1.0020 USDT |
| 2022-02-20 |
1.0010 USDT |
1,502,133.6500 UST |
1.0020 USDT |
1.0010 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-02-19 |
1.0010 USDT |
1,368,588.8200 UST |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-02-18 |
1.0020 USDT |
3,833,579.7400 UST |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-02-17 |
1.0000 USDT |
840,915.6400 UST |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |