Identifier on Coinbase Pro: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.0040 USDT |
137,611.0500 UST |
1.0030 USDT |
1.0030 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-09-18 |
1.0040 USDT |
86,823.3200 UST |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-09-17 |
1.0040 USDT |
208,866.6100 UST |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-09-16 |
1.0040 USDT |
2,019,466.9900 UST |
1.0030 USDT |
1.0010 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-09-15 |
1.0030 USDT |
105,665.2300 UST |
1.0040 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2021-09-14 |
1.0040 USDT |
114,597.1200 UST |
1.0040 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-09-13 |
1.0040 USDT |
930,263.1200 UST |
1.0040 USDT |
1.0010 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-09-12 |
1.0040 USDT |
1,326,704.0600 UST |
1.0040 USDT |
1.0030 USDT |
1.0080 USDT |
1.0040 USDT |
| 2021-09-11 |
1.0050 USDT |
2,088,676.6700 UST |
1.0100 USDT |
1.0020 USDT |
1.0100 USDT |
1.0050 USDT |
| 2021-09-10 |
1.0040 USDT |
3,330,812.7500 UST |
1.0020 USDT |
1.0010 USDT |
1.0100 USDT |
1.0040 USDT |
| 2021-09-09 |
1.0020 USDT |
549,100.7100 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-09-08 |
1.0000 USDT |
493,819.2200 UST |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-07 |
1.0000 USDT |
1,100,715.2900 UST |
1.0000 USDT |
0.9930 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-06 |
1.0000 USDT |
11,143.2100 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-05 |
1.0010 USDT |
112,216.0700 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-09-04 |
1.0000 USDT |
222,855.4100 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-03 |
1.0010 USDT |
1,258,599.8000 UST |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-09-02 |
1.0000 USDT |
148,201.9900 UST |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-09-01 |
1.0000 USDT |
187,676.7000 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-08-31 |
1.0010 USDT |
260,006.1300 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-08-30 |
1.0000 USDT |
35,734.2400 UST |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-08-29 |
1.0000 USDT |
128,237.9500 UST |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-08-28 |
1.0000 USDT |
314,491.8300 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-08-27 |
1.0000 USDT |
34,034.8000 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-08-26 |
1.0000 USDT |
16,362.3900 UST |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-08-25 |
1.0000 USDT |
685,106.3000 UST |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-08-24 |
1.0010 USDT |
923,655.3800 UST |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0010 USDT |
| 2021-08-23 |
1.0000 USDT |
642,905.9300 UST |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-08-22 |
1.0040 USDT |
369,766.3300 UST |
1.0030 USDT |
1.0010 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-08-21 |
1.0040 USDT |
16,794.8000 UST |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-08-20 |
1.0040 USDT |
91,015.8200 UST |
1.0040 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-08-19 |
1.0030 USDT |
362,304.4300 UST |
1.0040 USDT |
1.0020 USDT |
1.0050 USDT |
1.0030 USDT |
| 2021-08-18 |
1.0040 USDT |
1,219,235.2000 UST |
1.0040 USDT |
1.0000 USDT |
1.0050 USDT |
1.0040 USDT |
| 2021-08-17 |
1.0020 USDT |
2,985,757.1900 UST |
1.0030 USDT |
1.0010 USDT |
1.0080 USDT |
1.0020 USDT |
| 2021-08-16 |
1.0010 USDT |
1,575,906.8000 UST |
1.0030 USDT |
1.0010 USDT |
1.0070 USDT |
1.0010 USDT |
| 2021-08-15 |
1.0020 USDT |
457,622.8700 UST |
1.0040 USDT |
1.0010 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-08-14 |
1.0030 USDT |
922,817.6300 UST |
1.0020 USDT |
0.9990 USDT |
1.0050 USDT |
1.0030 USDT |
| 2021-08-13 |
1.0020 USDT |
293,497.9100 UST |
1.0010 USDT |
1.0000 USDT |
1.0060 USDT |
1.0020 USDT |
| 2021-08-12 |
1.0010 USDT |
296,933.4800 UST |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |