Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.0000 USDC |
2,607,985.0300 USDT |
0.9997 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-04 |
0.9996 USDC |
654,327.9000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-01-03 |
0.9995 USDC |
769,894.8700 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-01-02 |
0.9996 USDC |
3,290,183.2500 USDT |
0.9988 USDC |
0.9988 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-01-01 |
0.9987 USDC |
447,621.0300 USDT |
0.9987 USDC |
0.9985 USDC |
0.9990 USDC |
0.9987 USDC |
| 2025-12-31 |
0.9989 USDC |
1,244,568.2300 USDT |
0.9992 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2025-12-30 |
0.9992 USDC |
1,522,072.6500 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-12-29 |
0.9989 USDC |
2,063,516.7800 USDT |
0.9994 USDC |
0.9989 USDC |
0.9994 USDC |
0.9989 USDC |
| 2025-12-28 |
0.9993 USDC |
515,064.0300 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2025-12-27 |
0.9995 USDC |
1,200,653.2400 USDT |
0.9993 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-12-26 |
0.9992 USDC |
1,274,757.6600 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9992 USDC |
| 2025-12-25 |
0.9994 USDC |
630,161.9300 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-12-24 |
0.9995 USDC |
1,186,535.5500 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-12-23 |
0.9995 USDC |
1,948,641.3900 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-12-22 |
0.9995 USDC |
3,129,180.4500 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9995 USDC |
| 2025-12-21 |
0.9999 USDC |
608,717.8900 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-12-20 |
0.9996 USDC |
1,897,382.5700 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-19 |
0.9996 USDC |
2,091,407.6800 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-12-18 |
0.9996 USDC |
3,871,864.0800 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-12-17 |
0.9998 USDC |
2,835,006.7300 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-12-16 |
0.9998 USDC |
2,148,842.6300 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-12-15 |
1.0000 USDC |
669,453.8400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-12-14 |
1.0002 USDC |
318,870.8400 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-12-13 |
1.0004 USDC |
457,412.6700 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-12-12 |
1.0004 USDC |
1,731,339.7500 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-12-11 |
1.0001 USDC |
1,011,373.1300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-12-10 |
1.0003 USDC |
2,657,083.7500 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-09 |
1.0002 USDC |
2,668,481.4900 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-12-08 |
1.0001 USDC |
922,264.7900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-12-07 |
1.0002 USDC |
480,172.7200 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-12-06 |
1.0002 USDC |
166,405.6700 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-12-05 |
1.0003 USDC |
984,832.9300 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-04 |
1.0002 USDC |
2,794,835.3700 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-12-03 |
1.0002 USDC |
1,869,339.8000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-12-02 |
1.0003 USDC |
2,453,257.5000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-12-01 |
1.0001 USDC |
2,485,863.0500 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-11-30 |
1.0001 USDC |
2,003,191.2800 USDT |
1.0003 USDC |
0.9974 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-11-29 |
1.0002 USDC |
381,468.2400 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-28 |
1.0002 USDC |
2,301,728.5300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-27 |
1.0000 USDC |
1,864,133.1000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-11-26 |
1.0001 USDC |
2,277,323.0000 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-25 |
0.9998 USDC |
6,056,454.1800 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-11-24 |
0.9999 USDC |
2,779,072.2700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-23 |
0.9999 USDC |
428,888.4300 USDT |
0.9995 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
1,585,067.7900 USDT |
0.9994 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-11-21 |
0.9993 USDC |
4,824,732.4900 USDT |
0.9990 USDC |
0.9986 USDC |
0.9996 USDC |
0.9993 USDC |
| 2025-11-20 |
0.9987 USDC |
2,348,504.7500 USDT |
0.9992 USDC |
0.9986 USDC |
0.9994 USDC |
0.9987 USDC |
| 2025-11-19 |
0.9994 USDC |
1,644,320.4200 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2025-11-18 |
0.9998 USDC |
4,685,198.5700 USDT |
0.9992 USDC |
0.9987 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-11-17 |
0.9989 USDC |
5,072,390.9500 USDT |
0.9995 USDC |
0.9989 USDC |
0.9996 USDC |
0.9989 USDC |