Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.0001 USDC |
711,616.0700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-09-07 |
1.0001 USDC |
339,007.1700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-09-06 |
1.0003 USDC |
1,113,644.5300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-05 |
1.0001 USDC |
2,323,730.6600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-04 |
1.0001 USDC |
1,191,814.9100 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-09-03 |
1.0003 USDC |
1,080,515.9800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-09-02 |
1.0001 USDC |
1,919,149.8100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-09-01 |
1.0001 USDC |
1,073,967.5100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-31 |
1.0001 USDC |
576,666.5400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-08-30 |
1.0001 USDC |
856,883.6700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-29 |
1.0002 USDC |
4,422,917.0500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-28 |
1.0001 USDC |
1,975,082.5700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-08-27 |
1.0002 USDC |
1,087,865.8200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-26 |
1.0003 USDC |
1,572,864.3900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-25 |
1.0001 USDC |
1,937,594.1600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-24 |
1.0000 USDC |
1,058,226.2300 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-23 |
0.9998 USDC |
2,591,782.8200 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-08-22 |
0.9999 USDC |
1,852,382.7000 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-08-21 |
0.9999 USDC |
1,407,169.1500 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-08-20 |
1.0002 USDC |
2,783,988.3700 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-08-19 |
0.9999 USDC |
2,379,942.0600 USDT |
1.0006 USDC |
0.9999 USDC |
1.0006 USDC |
0.9999 USDC |
| 2025-08-18 |
1.0006 USDC |
1,946,193.3500 USDT |
1.0006 USDC |
1.0004 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-08-17 |
1.0006 USDC |
656,401.9800 USDT |
1.0007 USDC |
1.0004 USDC |
1.0008 USDC |
1.0006 USDC |
| 2025-08-16 |
1.0007 USDC |
332,630.5200 USDT |
1.0008 USDC |
1.0006 USDC |
1.0009 USDC |
1.0007 USDC |
| 2025-08-15 |
1.0006 USDC |
918,963.3400 USDT |
1.0008 USDC |
1.0003 USDC |
1.0010 USDC |
1.0006 USDC |
| 2025-08-14 |
1.0008 USDC |
5,684,802.4300 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-08-13 |
1.0004 USDC |
8,969,991.4100 USDT |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-08-12 |
1.0001 USDC |
3,846,531.0000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-08-11 |
1.0002 USDC |
3,137,871.2700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-08-10 |
1.0003 USDC |
2,119,641.9700 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-08-09 |
1.0003 USDC |
967,067.6300 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-08 |
1.0003 USDC |
17,809,452.2400 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-08-07 |
1.0005 USDC |
7,674,634.7600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-08-06 |
1.0003 USDC |
8,817,101.8100 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-05 |
1.0000 USDC |
19,828,462.7500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-08-04 |
1.0002 USDC |
9,439,975.0900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-03 |
1.0001 USDC |
5,287,034.5800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-08-02 |
0.9999 USDC |
9,353,509.9000 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-01 |
0.9997 USDC |
9,345,510.0400 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-07-31 |
1.0000 USDC |
1,820,680.8900 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-07-30 |
1.0001 USDC |
3,065,394.4900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-07-29 |
0.9999 USDC |
3,123,005.4000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-07-28 |
1.0001 USDC |
7,481,886.6300 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-07-27 |
1.0004 USDC |
714,683.8300 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2025-07-26 |
1.0004 USDC |
977,366.2900 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-07-25 |
1.0003 USDC |
1,852,251.1200 USDT |
1.0006 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-07-24 |
1.0006 USDC |
1,195,786.0400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-07-23 |
1.0004 USDC |
2,185,674.7300 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2025-07-22 |
1.0005 USDC |
1,028,266.6000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-07-21 |
1.0004 USDC |
2,253,350.9300 USDT |
1.0006 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |