Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.0004 USDC |
2,034,740.7900 USDT |
1.0005 USDC |
0.9999 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-02-18 |
1.0005 USDC |
3,718,593.8500 USDT |
1.0006 USDC |
0.9980 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-02-17 |
1.0006 USDC |
3,862,757.6900 USDT |
1.0006 USDC |
1.0002 USDC |
1.0008 USDC |
1.0006 USDC |
| 2022-02-16 |
1.0007 USDC |
3,753,208.1900 USDT |
1.0006 USDC |
1.0004 USDC |
1.0008 USDC |
1.0007 USDC |
| 2022-02-15 |
1.0006 USDC |
6,052,845.0200 USDT |
1.0005 USDC |
1.0003 USDC |
1.0013 USDC |
1.0006 USDC |
| 2022-02-14 |
1.0006 USDC |
3,744,470.8000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0063 USDC |
1.0006 USDC |
| 2022-02-13 |
1.0006 USDC |
2,494,275.9900 USDT |
1.0006 USDC |
1.0003 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-02-12 |
1.0006 USDC |
2,752,796.1900 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0006 USDC |
| 2022-02-11 |
1.0004 USDC |
5,519,156.8000 USDT |
1.0007 USDC |
1.0002 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-02-10 |
1.0006 USDC |
6,203,104.3600 USDT |
1.0010 USDC |
0.9999 USDC |
1.0050 USDC |
1.0006 USDC |
| 2022-02-09 |
1.0008 USDC |
5,646,289.6700 USDT |
1.0008 USDC |
0.9926 USDC |
1.0011 USDC |
1.0008 USDC |
| 2022-02-08 |
1.0009 USDC |
7,986,263.7300 USDT |
1.0006 USDC |
1.0003 USDC |
1.0070 USDC |
1.0009 USDC |
| 2022-02-07 |
1.0007 USDC |
7,724,448.0700 USDT |
1.0006 USDC |
1.0005 USDC |
1.0070 USDC |
1.0007 USDC |
| 2022-02-06 |
1.0005 USDC |
3,063,283.0500 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2022-02-05 |
1.0006 USDC |
3,543,560.1600 USDT |
1.0006 USDC |
1.0005 USDC |
1.0013 USDC |
1.0006 USDC |
| 2022-02-04 |
1.0006 USDC |
4,544,638.5200 USDT |
1.0004 USDC |
1.0001 USDC |
1.0007 USDC |
1.0006 USDC |
| 2022-02-03 |
1.0004 USDC |
5,446,909.1800 USDT |
1.0006 USDC |
1.0003 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-02-02 |
1.0006 USDC |
4,505,467.3700 USDT |
1.0005 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2022-02-01 |
1.0006 USDC |
4,705,677.4100 USDT |
1.0005 USDC |
1.0001 USDC |
1.0033 USDC |
1.0006 USDC |
| 2022-01-31 |
1.0006 USDC |
4,069,161.0800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0010 USDC |
1.0006 USDC |
| 2022-01-30 |
1.0004 USDC |
3,230,052.5400 USDT |
1.0003 USDC |
1.0001 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-01-29 |
1.0003 USDC |
3,659,982.8700 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-01-28 |
1.0004 USDC |
5,453,167.3300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-01-27 |
1.0002 USDC |
7,797,224.9800 USDT |
1.0006 USDC |
0.9999 USDC |
1.0040 USDC |
1.0002 USDC |
| 2022-01-26 |
1.0006 USDC |
10,064,432.1300 USDT |
1.0007 USDC |
1.0002 USDC |
1.0071 USDC |
1.0006 USDC |
| 2022-01-25 |
1.0007 USDC |
8,144,699.5500 USDT |
1.0003 USDC |
1.0002 USDC |
1.0012 USDC |
1.0007 USDC |
| 2022-01-24 |
1.0004 USDC |
20,566,638.8300 USDT |
1.0003 USDC |
0.9999 USDC |
1.0069 USDC |
1.0004 USDC |
| 2022-01-23 |
1.0003 USDC |
9,810,430.9500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0070 USDC |
1.0003 USDC |
| 2022-01-22 |
1.0002 USDC |
15,852,647.6500 USDT |
1.0002 USDC |
0.9997 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-01-21 |
1.0002 USDC |
14,780,308.7200 USDT |
1.0001 USDC |
0.9942 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-01-20 |
1.0001 USDC |
4,855,832.6800 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-01-19 |
1.0005 USDC |
2,707,033.9300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-01-18 |
1.0003 USDC |
2,860,934.8500 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-01-17 |
1.0004 USDC |
7,858,818.7600 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-01-16 |
1.0005 USDC |
2,775,944.4300 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-01-15 |
1.0004 USDC |
2,412,926.9100 USDT |
1.0005 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-01-14 |
1.0005 USDC |
4,766,258.4800 USDT |
1.0003 USDC |
0.9922 USDC |
1.0016 USDC |
1.0005 USDC |
| 2022-01-13 |
1.0003 USDC |
5,014,232.4300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0037 USDC |
1.0003 USDC |
| 2022-01-12 |
1.0004 USDC |
5,120,976.3200 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-11 |
1.0002 USDC |
3,988,049.7400 USDT |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-01-10 |
1.0001 USDC |
4,534,865.6200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-09 |
1.0001 USDC |
2,469,866.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-01-08 |
1.0000 USDC |
3,837,331.6000 USDT |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-07 |
0.9999 USDC |
4,825,195.4900 USDT |
0.9998 USDC |
0.9985 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-06 |
0.9999 USDC |
5,300,506.5600 USDT |
1.0000 USDC |
0.9950 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-05 |
1.0000 USDC |
5,915,975.6000 USDT |
0.9998 USDC |
0.9993 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-01-04 |
0.9999 USDC |
3,291,457.3300 USDT |
1.0001 USDC |
0.9990 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-03 |
1.0000 USDC |
4,771,378.8100 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-02 |
1.0003 USDC |
3,896,154.1500 USDT |
1.0002 USDC |
0.9992 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-01-01 |
1.0001 USDC |
4,161,455.2600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0001 USDC |