Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.7745 GBP |
5,976,480.9600 USDT |
0.7710 GBP |
0.7666 GBP |
0.7775 GBP |
0.7745 GBP |
| 2024-10-30 |
0.7713 GBP |
3,769,213.1300 USDT |
0.7557 GBP |
0.7480 GBP |
0.7716 GBP |
0.7713 GBP |
| 2024-10-29 |
0.7554 GBP |
4,960,137.7500 USDT |
0.7700 GBP |
0.7540 GBP |
0.7703 GBP |
0.7554 GBP |
| 2024-10-28 |
0.7699 GBP |
3,069,993.4300 USDT |
0.7705 GBP |
0.7679 GBP |
0.7717 GBP |
0.7699 GBP |
| 2024-10-27 |
0.7696 GBP |
1,184,135.6100 USDT |
0.7705 GBP |
0.7682 GBP |
0.7711 GBP |
0.7696 GBP |
| 2024-10-26 |
0.7705 GBP |
1,038,692.3400 USDT |
0.7707 GBP |
0.7692 GBP |
0.7713 GBP |
0.7705 GBP |
| 2024-10-25 |
0.7708 GBP |
3,755,792.8500 USDT |
0.7705 GBP |
0.7620 GBP |
0.7721 GBP |
0.7708 GBP |
| 2024-10-24 |
0.7705 GBP |
2,306,021.9800 USDT |
0.7735 GBP |
0.7689 GBP |
0.7736 GBP |
0.7705 GBP |
| 2024-10-23 |
0.7736 GBP |
2,193,489.3200 USDT |
0.7698 GBP |
0.7690 GBP |
0.7738 GBP |
0.7736 GBP |
| 2024-10-22 |
0.7699 GBP |
2,329,824.6100 USDT |
0.7699 GBP |
0.7677 GBP |
0.7747 GBP |
0.7699 GBP |
| 2024-10-21 |
0.7700 GBP |
1,926,016.0000 USDT |
0.7652 GBP |
0.7649 GBP |
0.7705 GBP |
0.7700 GBP |
| 2024-10-20 |
0.7652 GBP |
1,164,785.2600 USDT |
0.7657 GBP |
0.7642 GBP |
0.7663 GBP |
0.7652 GBP |
| 2024-10-19 |
0.7657 GBP |
984,999.9900 USDT |
0.7660 GBP |
0.7652 GBP |
0.7669 GBP |
0.7657 GBP |
| 2024-10-18 |
0.7661 GBP |
2,875,187.4700 USDT |
0.7681 GBP |
0.7648 GBP |
0.7683 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7682 GBP |
1,843,379.0300 USDT |
0.7694 GBP |
0.7653 GBP |
0.7701 GBP |
0.7682 GBP |
| 2024-10-16 |
0.7692 GBP |
3,639,442.4300 USDT |
0.7609 GBP |
0.7560 GBP |
0.7705 GBP |
0.7692 GBP |
| 2024-10-15 |
0.7609 GBP |
5,536,676.4800 USDT |
0.7608 GBP |
0.7550 GBP |
0.7646 GBP |
0.7609 GBP |
| 2024-10-14 |
0.7608 GBP |
3,947,186.0000 USDT |
0.7658 GBP |
0.7568 GBP |
0.7669 GBP |
0.7608 GBP |
| 2024-10-13 |
0.7657 GBP |
1,166,539.2300 USDT |
0.7638 GBP |
0.7629 GBP |
0.7657 GBP |
0.7657 GBP |
| 2024-10-12 |
0.7638 GBP |
1,287,061.0000 USDT |
0.7648 GBP |
0.7632 GBP |
0.7649 GBP |
0.7638 GBP |
| 2024-10-11 |
0.7648 GBP |
3,113,885.2500 USDT |
0.7654 GBP |
0.7630 GBP |
0.7664 GBP |
0.7648 GBP |
| 2024-10-10 |
0.7653 GBP |
3,028,663.2000 USDT |
0.7647 GBP |
0.7630 GBP |
0.7673 GBP |
0.7653 GBP |
| 2024-10-09 |
0.7647 GBP |
2,160,890.0800 USDT |
0.7635 GBP |
0.7620 GBP |
0.7656 GBP |
0.7647 GBP |
| 2024-10-08 |
0.7634 GBP |
1,918,202.3900 USDT |
0.7639 GBP |
0.7619 GBP |
0.7651 GBP |
0.7634 GBP |
| 2024-10-07 |
0.7639 GBP |
2,261,879.0000 USDT |
0.7618 GBP |
0.7611 GBP |
0.7655 GBP |
0.7639 GBP |
| 2024-10-06 |
0.7619 GBP |
1,152,057.3700 USDT |
0.7614 GBP |
0.7609 GBP |
0.7627 GBP |
0.7619 GBP |
| 2024-10-05 |
0.7614 GBP |
1,080,190.1800 USDT |
0.7622 GBP |
0.7613 GBP |
0.7626 GBP |
0.7614 GBP |
| 2024-10-04 |
0.7620 GBP |
3,174,513.8200 USDT |
0.7616 GBP |
0.7587 GBP |
0.7651 GBP |
0.7620 GBP |
| 2024-10-03 |
0.7617 GBP |
3,081,074.8500 USDT |
0.7537 GBP |
0.7537 GBP |
0.7643 GBP |
0.7617 GBP |
| 2024-10-02 |
0.7540 GBP |
3,583,331.2100 USDT |
0.7532 GBP |
0.7476 GBP |
0.7553 GBP |
0.7540 GBP |
| 2024-10-01 |
0.7533 GBP |
4,423,109.7600 USDT |
0.7473 GBP |
0.7454 GBP |
0.7558 GBP |
0.7533 GBP |
| 2024-09-30 |
0.7473 GBP |
3,529,556.1800 USDT |
0.7475 GBP |
0.7438 GBP |
0.7488 GBP |
0.7473 GBP |
| 2024-09-29 |
0.7475 GBP |
1,868,224.0600 USDT |
0.7486 GBP |
0.7439 GBP |
0.7492 GBP |
0.7475 GBP |
| 2024-09-28 |
0.7486 GBP |
1,483,023.2600 USDT |
0.7482 GBP |
0.7471 GBP |
0.7503 GBP |
0.7486 GBP |
| 2024-09-27 |
0.7480 GBP |
3,357,023.9000 USDT |
0.7460 GBP |
0.7449 GBP |
0.7535 GBP |
0.7480 GBP |
| 2024-09-26 |
0.7459 GBP |
3,162,834.5700 USDT |
0.7509 GBP |
0.7444 GBP |
0.7512 GBP |
0.7459 GBP |
| 2024-09-25 |
0.7508 GBP |
2,469,792.9000 USDT |
0.7448 GBP |
0.7446 GBP |
0.7512 GBP |
0.7508 GBP |
| 2024-09-24 |
0.7447 GBP |
2,119,975.3500 USDT |
0.7492 GBP |
0.7447 GBP |
0.7501 GBP |
0.7447 GBP |
| 2024-09-23 |
0.7490 GBP |
2,770,620.4200 USDT |
0.7496 GBP |
0.7484 GBP |
0.7545 GBP |
0.7490 GBP |
| 2024-09-22 |
0.7492 GBP |
942,766.2900 USDT |
0.7503 GBP |
0.7485 GBP |
0.7504 GBP |
0.7492 GBP |
| 2024-09-21 |
0.7504 GBP |
858,400.0700 USDT |
0.7501 GBP |
0.7494 GBP |
0.7509 GBP |
0.7504 GBP |
| 2024-09-20 |
0.7503 GBP |
2,256,147.0600 USDT |
0.7529 GBP |
0.7495 GBP |
0.7536 GBP |
0.7503 GBP |
| 2024-09-19 |
0.7531 GBP |
2,882,774.2900 USDT |
0.7574 GBP |
0.7515 GBP |
0.7603 GBP |
0.7531 GBP |
| 2024-09-18 |
0.7576 GBP |
2,501,729.4700 USDT |
0.7593 GBP |
0.7521 GBP |
0.7598 GBP |
0.7576 GBP |
| 2024-09-17 |
0.7592 GBP |
2,089,574.0900 USDT |
0.7573 GBP |
0.7558 GBP |
0.7608 GBP |
0.7592 GBP |
| 2024-09-16 |
0.7573 GBP |
2,089,910.6300 USDT |
0.7606 GBP |
0.7564 GBP |
0.7607 GBP |
0.7573 GBP |
| 2024-09-15 |
0.7606 GBP |
1,239,020.7100 USDT |
0.7613 GBP |
0.7587 GBP |
0.7620 GBP |
0.7606 GBP |
| 2024-09-14 |
0.7611 GBP |
1,110,114.8300 USDT |
0.7614 GBP |
0.7602 GBP |
0.7623 GBP |
0.7611 GBP |
| 2024-09-13 |
0.7614 GBP |
2,184,907.7600 USDT |
0.7616 GBP |
0.7575 GBP |
0.7632 GBP |
0.7614 GBP |
| 2024-09-12 |
0.7618 GBP |
1,351,559.0200 USDT |
0.7666 GBP |
0.7615 GBP |
0.7672 GBP |
0.7618 GBP |