Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.7724 GBP |
3,127,925.2500 USDT |
0.7761 GBP |
0.7656 GBP |
0.7805 GBP |
0.7724 GBP |
| 2025-03-10 |
0.7763 GBP |
4,025,900.6400 USDT |
0.7733 GBP |
0.7714 GBP |
0.7800 GBP |
0.7763 GBP |
| 2025-03-09 |
0.7733 GBP |
2,254,623.4100 USDT |
0.7744 GBP |
0.7728 GBP |
0.7765 GBP |
0.7733 GBP |
| 2025-03-08 |
0.7745 GBP |
1,166,355.6100 USDT |
0.7738 GBP |
0.7720 GBP |
0.7760 GBP |
0.7745 GBP |
| 2025-03-07 |
0.7738 GBP |
5,216,212.5600 USDT |
0.7763 GBP |
0.7715 GBP |
0.7776 GBP |
0.7738 GBP |
| 2025-03-06 |
0.7769 GBP |
4,652,036.2500 USDT |
0.7760 GBP |
0.7738 GBP |
0.7914 GBP |
0.7769 GBP |
| 2025-03-05 |
0.7759 GBP |
4,882,614.0100 USDT |
0.7818 GBP |
0.7744 GBP |
0.7904 GBP |
0.7759 GBP |
| 2025-03-04 |
0.7826 GBP |
5,389,320.4800 USDT |
0.7870 GBP |
0.7813 GBP |
0.7935 GBP |
0.7826 GBP |
| 2025-03-03 |
0.7869 GBP |
6,123,451.7300 USDT |
0.7942 GBP |
0.7848 GBP |
0.8020 GBP |
0.7869 GBP |
| 2025-03-02 |
0.7941 GBP |
6,473,347.1700 USDT |
0.7954 GBP |
0.7933 GBP |
0.8074 GBP |
0.7941 GBP |
| 2025-03-01 |
0.7956 GBP |
1,589,016.7400 USDT |
0.7950 GBP |
0.7937 GBP |
0.7970 GBP |
0.7956 GBP |
| 2025-02-28 |
0.7950 GBP |
7,153,837.7800 USDT |
0.7931 GBP |
0.7905 GBP |
0.7962 GBP |
0.7950 GBP |
| 2025-02-27 |
0.7892 GBP |
1,968,105.2500 USDT |
0.7875 GBP |
0.7868 GBP |
0.7910 GBP |
0.7892 GBP |
| 2025-02-26 |
0.7873 GBP |
5,262,419.1000 USDT |
0.7887 GBP |
0.7859 GBP |
0.7920 GBP |
0.7873 GBP |
| 2025-02-25 |
0.7888 GBP |
5,501,843.8100 USDT |
0.7927 GBP |
0.7844 GBP |
0.7939 GBP |
0.7888 GBP |
| 2025-02-24 |
0.7934 GBP |
4,812,092.3700 USDT |
0.7905 GBP |
0.7805 GBP |
0.7936 GBP |
0.7934 GBP |
| 2025-02-23 |
0.7910 GBP |
1,938,729.3800 USDT |
0.7917 GBP |
0.7886 GBP |
0.7920 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7919 GBP |
1,040,983.3800 USDT |
0.7915 GBP |
0.7907 GBP |
0.7925 GBP |
0.7919 GBP |
| 2025-02-21 |
0.7909 GBP |
4,397,115.5300 USDT |
0.7893 GBP |
0.7864 GBP |
0.7927 GBP |
0.7909 GBP |
| 2025-02-20 |
0.7897 GBP |
4,750,476.2200 USDT |
0.7943 GBP |
0.7886 GBP |
0.7944 GBP |
0.7897 GBP |
| 2025-02-19 |
0.7941 GBP |
2,634,370.0900 USDT |
0.7907 GBP |
0.7902 GBP |
0.7975 GBP |
0.7941 GBP |
| 2025-02-18 |
0.7905 GBP |
4,090,502.1400 USDT |
0.7926 GBP |
0.7863 GBP |
0.8011 GBP |
0.7905 GBP |
| 2025-02-17 |
0.7925 GBP |
2,745,186.8400 USDT |
0.7949 GBP |
0.7910 GBP |
0.7969 GBP |
0.7925 GBP |
| 2025-02-16 |
0.7952 GBP |
1,456,571.0600 USDT |
0.7951 GBP |
0.7936 GBP |
0.7990 GBP |
0.7952 GBP |
| 2025-02-15 |
0.7950 GBP |
1,191,798.4500 USDT |
0.7947 GBP |
0.7931 GBP |
0.7982 GBP |
0.7950 GBP |
| 2025-02-14 |
0.7947 GBP |
3,325,446.9900 USDT |
0.7960 GBP |
0.7890 GBP |
0.8028 GBP |
0.7947 GBP |
| 2025-02-13 |
0.7962 GBP |
6,432,326.1400 USDT |
0.8031 GBP |
0.7940 GBP |
0.8048 GBP |
0.7962 GBP |
| 2025-02-12 |
0.8034 GBP |
3,229,595.2100 USDT |
0.8034 GBP |
0.8012 GBP |
0.8152 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8033 GBP |
2,364,930.7000 USDT |
0.8093 GBP |
0.8031 GBP |
0.8188 GBP |
0.8033 GBP |
| 2025-02-10 |
0.8089 GBP |
2,623,516.4800 USDT |
0.8075 GBP |
0.8051 GBP |
0.8100 GBP |
0.8089 GBP |
| 2025-02-09 |
0.8075 GBP |
1,307,711.7500 USDT |
0.8068 GBP |
0.8057 GBP |
0.8195 GBP |
0.8075 GBP |
| 2025-02-08 |
0.8068 GBP |
1,257,131.6300 USDT |
0.8069 GBP |
0.8054 GBP |
0.8145 GBP |
0.8068 GBP |
| 2025-02-07 |
0.8065 GBP |
3,742,507.1800 USDT |
0.8043 GBP |
0.8020 GBP |
0.8156 GBP |
0.8065 GBP |
| 2025-02-06 |
0.8045 GBP |
4,059,218.6400 USDT |
0.8001 GBP |
0.7994 GBP |
0.8118 GBP |
0.8045 GBP |
| 2025-02-05 |
0.8004 GBP |
3,143,485.6100 USDT |
0.8018 GBP |
0.7974 GBP |
0.8074 GBP |
0.8004 GBP |
| 2025-02-04 |
0.8017 GBP |
3,492,570.4800 USDT |
0.8058 GBP |
0.8010 GBP |
0.8225 GBP |
0.8017 GBP |
| 2025-02-03 |
0.8047 GBP |
11,055,749.3100 USDT |
0.8130 GBP |
0.8039 GBP |
0.8268 GBP |
0.8047 GBP |
| 2025-02-02 |
0.8142 GBP |
4,526,530.6400 USDT |
0.8062 GBP |
0.8042 GBP |
0.8151 GBP |
0.8142 GBP |
| 2025-02-01 |
0.8062 GBP |
1,751,112.8200 USDT |
0.8062 GBP |
0.8000 GBP |
0.8081 GBP |
0.8062 GBP |
| 2025-01-31 |
0.8063 GBP |
3,094,229.6600 USDT |
0.8041 GBP |
0.8006 GBP |
0.8185 GBP |
0.8063 GBP |
| 2025-01-30 |
0.8047 GBP |
3,050,353.3100 USDT |
0.8025 GBP |
0.7985 GBP |
0.8090 GBP |
0.8047 GBP |
| 2025-01-29 |
0.8024 GBP |
3,193,138.5600 USDT |
0.8028 GBP |
0.8012 GBP |
0.8195 GBP |
0.8024 GBP |
| 2025-01-28 |
0.8032 GBP |
3,516,879.7400 USDT |
0.8026 GBP |
0.8017 GBP |
0.8197 GBP |
0.8032 GBP |
| 2025-01-27 |
0.8003 GBP |
5,546,674.2900 USDT |
0.8023 GBP |
0.7964 GBP |
0.8093 GBP |
0.8003 GBP |
| 2025-01-26 |
0.8024 GBP |
1,944,222.0400 USDT |
0.8008 GBP |
0.7965 GBP |
0.8027 GBP |
0.8024 GBP |
| 2025-01-25 |
0.8009 GBP |
1,431,522.6400 USDT |
0.8012 GBP |
0.7984 GBP |
0.8127 GBP |
0.8009 GBP |
| 2025-01-24 |
0.8012 GBP |
5,409,455.7800 USDT |
0.8100 GBP |
0.7993 GBP |
0.8172 GBP |
0.8012 GBP |
| 2025-01-23 |
0.8099 GBP |
5,163,753.5300 USDT |
0.8114 GBP |
0.8077 GBP |
0.8138 GBP |
0.8099 GBP |
| 2025-01-22 |
0.8118 GBP |
4,119,447.7200 USDT |
0.8097 GBP |
0.8068 GBP |
0.8131 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8097 GBP |
6,950,163.5200 USDT |
0.8103 GBP |
0.8064 GBP |
0.8187 GBP |
0.8097 GBP |