Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.7747 GBP |
1,295,907.0300 USDT |
0.7749 GBP |
0.7729 GBP |
0.7765 GBP |
0.7747 GBP |
| 2024-07-23 |
0.7748 GBP |
1,965,237.7400 USDT |
0.7735 GBP |
0.7702 GBP |
0.7789 GBP |
0.7748 GBP |
| 2024-07-22 |
0.7733 GBP |
2,028,744.2200 USDT |
0.7724 GBP |
0.7705 GBP |
0.7748 GBP |
0.7733 GBP |
| 2024-07-21 |
0.7720 GBP |
2,162,323.4100 USDT |
0.7735 GBP |
0.7712 GBP |
0.7747 GBP |
0.7720 GBP |
| 2024-07-20 |
0.7741 GBP |
1,123,730.6500 USDT |
0.7748 GBP |
0.7729 GBP |
0.7754 GBP |
0.7741 GBP |
| 2024-07-19 |
0.7748 GBP |
1,346,585.6900 USDT |
0.7721 GBP |
0.7720 GBP |
0.7751 GBP |
0.7748 GBP |
| 2024-07-18 |
0.7724 GBP |
1,572,175.8000 USDT |
0.7688 GBP |
0.7684 GBP |
0.7730 GBP |
0.7724 GBP |
| 2024-07-17 |
0.7688 GBP |
1,894,360.2400 USDT |
0.7713 GBP |
0.7657 GBP |
0.7718 GBP |
0.7688 GBP |
| 2024-07-16 |
0.7715 GBP |
2,175,045.7100 USDT |
0.7717 GBP |
0.7700 GBP |
0.7732 GBP |
0.7715 GBP |
| 2024-07-15 |
0.7720 GBP |
2,050,441.0000 USDT |
0.7714 GBP |
0.7690 GBP |
0.7723 GBP |
0.7720 GBP |
| 2024-07-14 |
0.7714 GBP |
1,031,876.1300 USDT |
0.7709 GBP |
0.7703 GBP |
0.7727 GBP |
0.7714 GBP |
| 2024-07-13 |
0.7708 GBP |
1,416,634.6000 USDT |
0.7710 GBP |
0.7658 GBP |
0.7715 GBP |
0.7708 GBP |
| 2024-07-12 |
0.7709 GBP |
1,657,278.0600 USDT |
0.7740 GBP |
0.7695 GBP |
0.7755 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7744 GBP |
1,841,421.5200 USDT |
0.7782 GBP |
0.7720 GBP |
0.7782 GBP |
0.7744 GBP |
| 2024-07-10 |
0.7781 GBP |
2,301,692.0400 USDT |
0.7820 GBP |
0.7756 GBP |
0.7825 GBP |
0.7781 GBP |
| 2024-07-09 |
0.7821 GBP |
3,500,791.1100 USDT |
0.7800 GBP |
0.7744 GBP |
0.7829 GBP |
0.7821 GBP |
| 2024-07-08 |
0.7807 GBP |
2,521,262.1400 USDT |
0.7811 GBP |
0.7783 GBP |
0.7817 GBP |
0.7807 GBP |
| 2024-07-07 |
0.7806 GBP |
1,459,423.9000 USDT |
0.7815 GBP |
0.7794 GBP |
0.7824 GBP |
0.7806 GBP |
| 2024-07-06 |
0.7815 GBP |
1,433,568.1900 USDT |
0.7809 GBP |
0.7804 GBP |
0.7824 GBP |
0.7815 GBP |
| 2024-07-05 |
0.7812 GBP |
4,903,400.2700 USDT |
0.7840 GBP |
0.7791 GBP |
0.7843 GBP |
0.7812 GBP |
| 2024-07-04 |
0.7839 GBP |
3,632,161.4800 USDT |
0.7836 GBP |
0.7815 GBP |
0.7889 GBP |
0.7839 GBP |
| 2024-07-03 |
0.7836 GBP |
2,468,659.1500 USDT |
0.7866 GBP |
0.7818 GBP |
0.7875 GBP |
0.7836 GBP |
| 2024-07-02 |
0.7869 GBP |
2,091,540.3800 USDT |
0.7899 GBP |
0.7865 GBP |
0.7915 GBP |
0.7869 GBP |
| 2024-07-01 |
0.7898 GBP |
3,274,943.2500 USDT |
0.7895 GBP |
0.7857 GBP |
0.7929 GBP |
0.7898 GBP |
| 2024-06-30 |
0.7895 GBP |
1,336,944.1100 USDT |
0.7901 GBP |
0.7887 GBP |
0.7905 GBP |
0.7895 GBP |
| 2024-06-29 |
0.7902 GBP |
1,242,725.0500 USDT |
0.7898 GBP |
0.7896 GBP |
0.7907 GBP |
0.7902 GBP |
| 2024-06-28 |
0.7895 GBP |
3,077,142.1000 USDT |
0.7900 GBP |
0.7885 GBP |
0.7915 GBP |
0.7895 GBP |
| 2024-06-27 |
0.7902 GBP |
2,592,809.3500 USDT |
0.7920 GBP |
0.7868 GBP |
0.7925 GBP |
0.7902 GBP |
| 2024-06-26 |
0.7918 GBP |
2,131,836.2500 USDT |
0.7884 GBP |
0.7877 GBP |
0.7925 GBP |
0.7918 GBP |
| 2024-06-25 |
0.7879 GBP |
2,890,530.7700 USDT |
0.7879 GBP |
0.7866 GBP |
0.7890 GBP |
0.7879 GBP |
| 2024-06-24 |
0.7878 GBP |
4,298,995.1300 USDT |
0.7909 GBP |
0.7858 GBP |
0.7912 GBP |
0.7878 GBP |
| 2024-06-23 |
0.7908 GBP |
1,160,757.9000 USDT |
0.7908 GBP |
0.7899 GBP |
0.7912 GBP |
0.7908 GBP |
| 2024-06-22 |
0.7907 GBP |
1,103,649.9100 USDT |
0.7905 GBP |
0.7898 GBP |
0.7909 GBP |
0.7907 GBP |
| 2024-06-21 |
0.7904 GBP |
2,658,647.0400 USDT |
0.7893 GBP |
0.7880 GBP |
0.7916 GBP |
0.7904 GBP |
| 2024-06-20 |
0.7894 GBP |
3,286,944.2000 USDT |
0.7860 GBP |
0.7808 GBP |
0.7897 GBP |
0.7894 GBP |
| 2024-06-19 |
0.7860 GBP |
2,962,793.4100 USDT |
0.7866 GBP |
0.7842 GBP |
0.7875 GBP |
0.7860 GBP |
| 2024-06-18 |
0.7866 GBP |
4,597,212.6600 USDT |
0.7864 GBP |
0.7856 GBP |
0.7894 GBP |
0.7866 GBP |
| 2024-06-17 |
0.7865 GBP |
3,296,192.9500 USDT |
0.7881 GBP |
0.7847 GBP |
0.7894 GBP |
0.7865 GBP |
| 2024-06-16 |
0.7879 GBP |
1,319,662.4300 USDT |
0.7880 GBP |
0.7866 GBP |
0.7883 GBP |
0.7879 GBP |
| 2024-06-15 |
0.7882 GBP |
2,085,710.5800 USDT |
0.7883 GBP |
0.7817 GBP |
0.7888 GBP |
0.7882 GBP |
| 2024-06-14 |
0.7882 GBP |
2,702,155.9800 USDT |
0.7838 GBP |
0.7832 GBP |
0.7898 GBP |
0.7882 GBP |
| 2024-06-13 |
0.7836 GBP |
2,996,292.0800 USDT |
0.7812 GBP |
0.7808 GBP |
0.7855 GBP |
0.7836 GBP |
| 2024-06-12 |
0.7814 GBP |
3,631,960.4600 USDT |
0.7855 GBP |
0.7775 GBP |
0.7860 GBP |
0.7814 GBP |
| 2024-06-11 |
0.7850 GBP |
4,107,800.0900 USDT |
0.7854 GBP |
0.7831 GBP |
0.7871 GBP |
0.7850 GBP |
| 2024-06-10 |
0.7853 GBP |
2,670,973.2100 USDT |
0.7859 GBP |
0.7837 GBP |
0.7881 GBP |
0.7853 GBP |
| 2024-06-09 |
0.7861 GBP |
1,920,338.9900 USDT |
0.7871 GBP |
0.7857 GBP |
0.7877 GBP |
0.7861 GBP |
| 2024-06-08 |
0.7872 GBP |
1,330,128.4300 USDT |
0.7862 GBP |
0.7860 GBP |
0.7875 GBP |
0.7872 GBP |
| 2024-06-07 |
0.7861 GBP |
4,535,957.2100 USDT |
0.7816 GBP |
0.7791 GBP |
0.7865 GBP |
0.7861 GBP |
| 2024-06-06 |
0.7815 GBP |
2,947,620.2800 USDT |
0.7816 GBP |
0.7799 GBP |
0.7831 GBP |
0.7815 GBP |
| 2024-06-05 |
0.7819 GBP |
4,468,158.6900 USDT |
0.7830 GBP |
0.7808 GBP |
0.7849 GBP |
0.7819 GBP |