Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.7618 GBP |
1,351,559.0200 USDT |
0.7666 GBP |
0.7615 GBP |
0.7672 GBP |
0.7618 GBP |
| 2024-09-11 |
0.7665 GBP |
1,539,586.1600 USDT |
0.7645 GBP |
0.7626 GBP |
0.7688 GBP |
0.7665 GBP |
| 2024-09-10 |
0.7642 GBP |
2,281,514.6100 USDT |
0.7657 GBP |
0.7631 GBP |
0.7663 GBP |
0.7642 GBP |
| 2024-09-09 |
0.7649 GBP |
2,207,418.8300 USDT |
0.7618 GBP |
0.7610 GBP |
0.7656 GBP |
0.7649 GBP |
| 2024-09-08 |
0.7620 GBP |
1,342,977.0400 USDT |
0.7631 GBP |
0.7613 GBP |
0.7636 GBP |
0.7620 GBP |
| 2024-09-07 |
0.7634 GBP |
964,756.6900 USDT |
0.7625 GBP |
0.7617 GBP |
0.7638 GBP |
0.7634 GBP |
| 2024-09-06 |
0.7625 GBP |
3,808,525.1600 USDT |
0.7586 GBP |
0.7550 GBP |
0.7628 GBP |
0.7625 GBP |
| 2024-09-05 |
0.7588 GBP |
2,628,891.1000 USDT |
0.7608 GBP |
0.7581 GBP |
0.7611 GBP |
0.7588 GBP |
| 2024-09-04 |
0.7606 GBP |
3,131,068.5100 USDT |
0.7626 GBP |
0.7586 GBP |
0.7642 GBP |
0.7606 GBP |
| 2024-09-03 |
0.7627 GBP |
3,073,352.9700 USDT |
0.7609 GBP |
0.7569 GBP |
0.7677 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7609 GBP |
2,462,081.0600 USDT |
0.7619 GBP |
0.7601 GBP |
0.7621 GBP |
0.7609 GBP |
| 2024-09-01 |
0.7617 GBP |
1,938,674.1000 USDT |
0.7620 GBP |
0.7610 GBP |
0.7626 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7619 GBP |
1,052,975.1300 USDT |
0.7619 GBP |
0.7616 GBP |
0.7623 GBP |
0.7619 GBP |
| 2024-08-30 |
0.7619 GBP |
3,099,415.1400 USDT |
0.7597 GBP |
0.7576 GBP |
0.7629 GBP |
0.7619 GBP |
| 2024-08-29 |
0.7596 GBP |
1,866,726.1300 USDT |
0.7584 GBP |
0.7565 GBP |
0.7613 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7583 GBP |
2,359,616.3000 USDT |
0.7552 GBP |
0.7546 GBP |
0.7597 GBP |
0.7583 GBP |
| 2024-08-27 |
0.7551 GBP |
3,132,567.1300 USDT |
0.7582 GBP |
0.7536 GBP |
0.7588 GBP |
0.7551 GBP |
| 2024-08-26 |
0.7584 GBP |
1,995,784.8800 USDT |
0.7572 GBP |
0.7565 GBP |
0.7589 GBP |
0.7584 GBP |
| 2024-08-25 |
0.7575 GBP |
1,189,944.6200 USDT |
0.7568 GBP |
0.7560 GBP |
0.7575 GBP |
0.7575 GBP |
| 2024-08-24 |
0.7569 GBP |
1,663,973.2800 USDT |
0.7569 GBP |
0.7561 GBP |
0.7571 GBP |
0.7569 GBP |
| 2024-08-23 |
0.7569 GBP |
3,444,411.6900 USDT |
0.7639 GBP |
0.7556 GBP |
0.7640 GBP |
0.7569 GBP |
| 2024-08-22 |
0.7640 GBP |
2,328,581.4800 USDT |
0.7639 GBP |
0.7620 GBP |
0.7657 GBP |
0.7640 GBP |
| 2024-08-21 |
0.7640 GBP |
3,288,722.3000 USDT |
0.7674 GBP |
0.7624 GBP |
0.7687 GBP |
0.7640 GBP |
| 2024-08-20 |
0.7674 GBP |
3,407,875.3700 USDT |
0.7700 GBP |
0.7663 GBP |
0.7737 GBP |
0.7674 GBP |
| 2024-08-19 |
0.7701 GBP |
2,153,781.9500 USDT |
0.7725 GBP |
0.7693 GBP |
0.7733 GBP |
0.7701 GBP |
| 2024-08-18 |
0.7730 GBP |
944,595.7200 USDT |
0.7730 GBP |
0.7721 GBP |
0.7733 GBP |
0.7730 GBP |
| 2024-08-17 |
0.7730 GBP |
924,576.5400 USDT |
0.7730 GBP |
0.7719 GBP |
0.7734 GBP |
0.7730 GBP |
| 2024-08-16 |
0.7729 GBP |
2,189,599.7400 USDT |
0.7780 GBP |
0.7727 GBP |
0.7780 GBP |
0.7729 GBP |
| 2024-08-15 |
0.7784 GBP |
4,050,739.3500 USDT |
0.7799 GBP |
0.7720 GBP |
0.7816 GBP |
0.7784 GBP |
| 2024-08-14 |
0.7796 GBP |
2,681,847.4100 USDT |
0.7776 GBP |
0.7774 GBP |
0.7801 GBP |
0.7796 GBP |
| 2024-08-13 |
0.7776 GBP |
2,728,406.5000 USDT |
0.7834 GBP |
0.7750 GBP |
0.7838 GBP |
0.7776 GBP |
| 2024-08-12 |
0.7834 GBP |
2,615,776.3300 USDT |
0.7845 GBP |
0.7819 GBP |
0.7846 GBP |
0.7834 GBP |
| 2024-08-11 |
0.7844 GBP |
1,708,764.0900 USDT |
0.7843 GBP |
0.7831 GBP |
0.7855 GBP |
0.7844 GBP |
| 2024-08-10 |
0.7845 GBP |
1,221,458.8100 USDT |
0.7844 GBP |
0.7836 GBP |
0.7856 GBP |
0.7845 GBP |
| 2024-08-09 |
0.7842 GBP |
2,668,548.9700 USDT |
0.7849 GBP |
0.7830 GBP |
0.7860 GBP |
0.7842 GBP |
| 2024-08-08 |
0.7849 GBP |
2,352,145.6000 USDT |
0.7889 GBP |
0.7846 GBP |
0.7899 GBP |
0.7849 GBP |
| 2024-08-07 |
0.7887 GBP |
2,052,348.9100 USDT |
0.7890 GBP |
0.7860 GBP |
0.7894 GBP |
0.7887 GBP |
| 2024-08-06 |
0.7888 GBP |
3,576,991.7400 USDT |
0.7832 GBP |
0.7818 GBP |
0.7984 GBP |
0.7888 GBP |
| 2024-08-05 |
0.7831 GBP |
8,167,545.2000 USDT |
0.7819 GBP |
0.7810 GBP |
0.7875 GBP |
0.7831 GBP |
| 2024-08-04 |
0.7815 GBP |
3,002,558.6600 USDT |
0.7825 GBP |
0.7802 GBP |
0.7827 GBP |
0.7815 GBP |
| 2024-08-03 |
0.7825 GBP |
1,540,236.7000 USDT |
0.7805 GBP |
0.7799 GBP |
0.7831 GBP |
0.7825 GBP |
| 2024-08-02 |
0.7806 GBP |
2,959,303.7800 USDT |
0.7851 GBP |
0.7783 GBP |
0.7865 GBP |
0.7806 GBP |
| 2024-08-01 |
0.7845 GBP |
4,765,887.4500 USDT |
0.7778 GBP |
0.7771 GBP |
0.7876 GBP |
0.7845 GBP |
| 2024-07-31 |
0.7777 GBP |
3,467,492.4400 USDT |
0.7785 GBP |
0.7725 GBP |
0.7797 GBP |
0.7777 GBP |
| 2024-07-30 |
0.7786 GBP |
2,529,927.2600 USDT |
0.7771 GBP |
0.7741 GBP |
0.7800 GBP |
0.7786 GBP |
| 2024-07-29 |
0.7767 GBP |
5,715,159.5600 USDT |
0.7750 GBP |
0.7559 GBP |
0.7791 GBP |
0.7767 GBP |
| 2024-07-28 |
0.7742 GBP |
1,156,339.6600 USDT |
0.7753 GBP |
0.7740 GBP |
0.7769 GBP |
0.7742 GBP |
| 2024-07-27 |
0.7767 GBP |
2,125,981.2400 USDT |
0.7760 GBP |
0.7745 GBP |
0.7777 GBP |
0.7767 GBP |
| 2024-07-26 |
0.7764 GBP |
1,957,118.0300 USDT |
0.7775 GBP |
0.7760 GBP |
0.7781 GBP |
0.7764 GBP |
| 2024-07-25 |
0.7774 GBP |
2,772,207.9200 USDT |
0.7752 GBP |
0.7727 GBP |
0.7781 GBP |
0.7774 GBP |