Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.7506 GBP |
2,778,765.7800 USDT |
0.7462 GBP |
0.7460 GBP |
0.7516 GBP |
0.7506 GBP |
| 2025-04-29 |
0.7466 GBP |
2,341,238.5400 USDT |
0.7444 GBP |
0.7443 GBP |
0.7482 GBP |
0.7466 GBP |
| 2025-04-28 |
0.7444 GBP |
3,391,013.5600 USDT |
0.7526 GBP |
0.7438 GBP |
0.7534 GBP |
0.7444 GBP |
| 2025-04-27 |
0.7520 GBP |
1,295,531.3000 USDT |
0.7512 GBP |
0.7510 GBP |
0.7520 GBP |
0.7520 GBP |
| 2025-04-26 |
0.7515 GBP |
997,028.5500 USDT |
0.7518 GBP |
0.7509 GBP |
0.7540 GBP |
0.7515 GBP |
| 2025-04-25 |
0.7520 GBP |
2,126,432.9800 USDT |
0.7508 GBP |
0.7506 GBP |
0.7539 GBP |
0.7520 GBP |
| 2025-04-24 |
0.7501 GBP |
2,005,663.7100 USDT |
0.7543 GBP |
0.7492 GBP |
0.7543 GBP |
0.7501 GBP |
| 2025-04-23 |
0.7537 GBP |
3,225,035.0400 USDT |
0.7541 GBP |
0.7490 GBP |
0.7624 GBP |
0.7537 GBP |
| 2025-04-22 |
0.7507 GBP |
2,348,859.8200 USDT |
0.7473 GBP |
0.7449 GBP |
0.7610 GBP |
0.7507 GBP |
| 2025-04-21 |
0.7472 GBP |
2,924,051.6700 USDT |
0.7511 GBP |
0.7450 GBP |
0.7511 GBP |
0.7472 GBP |
| 2025-04-20 |
0.7516 GBP |
1,113,543.2400 USDT |
0.7521 GBP |
0.7515 GBP |
0.7541 GBP |
0.7516 GBP |
| 2025-04-19 |
0.7522 GBP |
790,033.9900 USDT |
0.7522 GBP |
0.7508 GBP |
0.7524 GBP |
0.7522 GBP |
| 2025-04-18 |
0.7523 GBP |
1,539,279.0300 USDT |
0.7538 GBP |
0.7519 GBP |
0.7545 GBP |
0.7523 GBP |
| 2025-04-17 |
0.7537 GBP |
2,031,578.6700 USDT |
0.7561 GBP |
0.7533 GBP |
0.7680 GBP |
0.7537 GBP |
| 2025-04-16 |
0.7552 GBP |
2,929,132.8300 USDT |
0.7559 GBP |
0.7511 GBP |
0.7570 GBP |
0.7552 GBP |
| 2025-04-15 |
0.7558 GBP |
2,183,464.7400 USDT |
0.7590 GBP |
0.7476 GBP |
0.7596 GBP |
0.7558 GBP |
| 2025-04-14 |
0.7585 GBP |
2,149,366.5700 USDT |
0.7637 GBP |
0.7572 GBP |
0.7642 GBP |
0.7585 GBP |
| 2025-04-13 |
0.7643 GBP |
2,309,700.0000 USDT |
0.7642 GBP |
0.7630 GBP |
0.7667 GBP |
0.7643 GBP |
| 2025-04-12 |
0.7642 GBP |
899,409.1900 USDT |
0.7634 GBP |
0.7631 GBP |
0.7645 GBP |
0.7642 GBP |
| 2025-04-11 |
0.7634 GBP |
3,231,411.8100 USDT |
0.7691 GBP |
0.7607 GBP |
0.7696 GBP |
0.7634 GBP |
| 2025-04-10 |
0.7710 GBP |
2,407,752.4400 USDT |
0.7794 GBP |
0.7688 GBP |
0.7795 GBP |
0.7710 GBP |
| 2025-04-09 |
0.7796 GBP |
4,500,018.6300 USDT |
0.7814 GBP |
0.7771 GBP |
0.7843 GBP |
0.7796 GBP |
| 2025-04-08 |
0.7818 GBP |
3,253,699.0000 USDT |
0.7846 GBP |
0.7800 GBP |
0.7856 GBP |
0.7818 GBP |
| 2025-04-07 |
0.7852 GBP |
4,507,484.4500 USDT |
0.7721 GBP |
0.7687 GBP |
0.7863 GBP |
0.7852 GBP |
| 2025-04-06 |
0.7759 GBP |
2,358,728.4500 USDT |
0.7727 GBP |
0.7665 GBP |
0.7779 GBP |
0.7759 GBP |
| 2025-04-05 |
0.7730 GBP |
772,340.7700 USDT |
0.7743 GBP |
0.7727 GBP |
0.7750 GBP |
0.7730 GBP |
| 2025-04-04 |
0.7741 GBP |
3,952,855.7600 USDT |
0.7640 GBP |
0.7623 GBP |
0.7770 GBP |
0.7741 GBP |
| 2025-04-03 |
0.7638 GBP |
4,518,514.7700 USDT |
0.7663 GBP |
0.7525 GBP |
0.7675 GBP |
0.7638 GBP |
| 2025-04-02 |
0.7700 GBP |
4,638,956.6200 USDT |
0.7741 GBP |
0.7670 GBP |
0.7751 GBP |
0.7700 GBP |
| 2025-04-01 |
0.7736 GBP |
2,428,014.3900 USDT |
0.7736 GBP |
0.7718 GBP |
0.7763 GBP |
0.7736 GBP |
| 2025-03-31 |
0.7736 GBP |
2,362,348.4400 USDT |
0.7730 GBP |
0.7702 GBP |
0.7757 GBP |
0.7736 GBP |
| 2025-03-30 |
0.7729 GBP |
852,313.8500 USDT |
0.7729 GBP |
0.7722 GBP |
0.7740 GBP |
0.7729 GBP |
| 2025-03-29 |
0.7730 GBP |
1,390,123.9900 USDT |
0.7725 GBP |
0.7712 GBP |
0.7733 GBP |
0.7730 GBP |
| 2025-03-28 |
0.7723 GBP |
2,140,624.9500 USDT |
0.7714 GBP |
0.7698 GBP |
0.7739 GBP |
0.7723 GBP |
| 2025-03-27 |
0.7722 GBP |
2,826,306.1700 USDT |
0.7766 GBP |
0.7699 GBP |
0.7766 GBP |
0.7722 GBP |
| 2025-03-26 |
0.7768 GBP |
3,066,393.9800 USDT |
0.7729 GBP |
0.7725 GBP |
0.7771 GBP |
0.7768 GBP |
| 2025-03-25 |
0.7731 GBP |
3,483,678.5300 USDT |
0.7741 GBP |
0.7704 GBP |
0.7751 GBP |
0.7731 GBP |
| 2025-03-24 |
0.7740 GBP |
2,638,051.1900 USDT |
0.7730 GBP |
0.7700 GBP |
0.7766 GBP |
0.7740 GBP |
| 2025-03-23 |
0.7720 GBP |
1,296,875.6600 USDT |
0.7730 GBP |
0.7670 GBP |
0.7732 GBP |
0.7720 GBP |
| 2025-03-22 |
0.7732 GBP |
1,472,830.7800 USDT |
0.7735 GBP |
0.7685 GBP |
0.7740 GBP |
0.7732 GBP |
| 2025-03-21 |
0.7735 GBP |
2,071,833.4400 USDT |
0.7706 GBP |
0.7705 GBP |
0.7752 GBP |
0.7735 GBP |
| 2025-03-20 |
0.7707 GBP |
2,102,573.5800 USDT |
0.7684 GBP |
0.7664 GBP |
0.7723 GBP |
0.7707 GBP |
| 2025-03-19 |
0.7685 GBP |
3,287,161.0200 USDT |
0.7690 GBP |
0.7667 GBP |
0.7786 GBP |
0.7685 GBP |
| 2025-03-18 |
0.7689 GBP |
2,217,991.8500 USDT |
0.7702 GBP |
0.7660 GBP |
0.7747 GBP |
0.7689 GBP |
| 2025-03-17 |
0.7700 GBP |
1,744,221.5700 USDT |
0.7735 GBP |
0.7682 GBP |
0.7736 GBP |
0.7700 GBP |
| 2025-03-16 |
0.7735 GBP |
1,032,306.8700 USDT |
0.7736 GBP |
0.7731 GBP |
0.7779 GBP |
0.7735 GBP |
| 2025-03-15 |
0.7736 GBP |
1,060,935.3100 USDT |
0.7731 GBP |
0.7726 GBP |
0.7778 GBP |
0.7736 GBP |
| 2025-03-14 |
0.7732 GBP |
1,985,262.6200 USDT |
0.7715 GBP |
0.7710 GBP |
0.7804 GBP |
0.7732 GBP |
| 2025-03-13 |
0.7718 GBP |
2,394,561.8600 USDT |
0.7714 GBP |
0.7706 GBP |
0.7741 GBP |
0.7718 GBP |
| 2025-03-12 |
0.7716 GBP |
2,544,683.5000 USDT |
0.7726 GBP |
0.7692 GBP |
0.7800 GBP |
0.7716 GBP |