Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.7403 GBP |
1,626,248.0900 USDT |
0.7386 GBP |
0.7384 GBP |
0.7422 GBP |
0.7403 GBP |
| 2025-06-02 |
0.7388 GBP |
2,126,972.6400 USDT |
0.7431 GBP |
0.7377 GBP |
0.7432 GBP |
0.7388 GBP |
| 2025-06-01 |
0.7435 GBP |
1,224,880.6500 USDT |
0.7442 GBP |
0.7433 GBP |
0.7450 GBP |
0.7435 GBP |
| 2025-05-31 |
0.7443 GBP |
1,066,406.6700 USDT |
0.7438 GBP |
0.7435 GBP |
0.7446 GBP |
0.7443 GBP |
| 2025-05-30 |
0.7428 GBP |
3,876,410.7700 USDT |
0.7408 GBP |
0.7402 GBP |
0.7439 GBP |
0.7428 GBP |
| 2025-05-29 |
0.7413 GBP |
3,525,606.3500 USDT |
0.7450 GBP |
0.7393 GBP |
0.7452 GBP |
0.7413 GBP |
| 2025-05-28 |
0.7434 GBP |
3,133,817.4600 USDT |
0.7400 GBP |
0.7396 GBP |
0.7438 GBP |
0.7434 GBP |
| 2025-05-27 |
0.7403 GBP |
2,910,672.9400 USDT |
0.7374 GBP |
0.7362 GBP |
0.7408 GBP |
0.7403 GBP |
| 2025-05-26 |
0.7377 GBP |
1,717,363.5900 USDT |
0.7390 GBP |
0.7361 GBP |
0.7390 GBP |
0.7377 GBP |
| 2025-05-25 |
0.7395 GBP |
1,587,806.6600 USDT |
0.7390 GBP |
0.7386 GBP |
0.7397 GBP |
0.7395 GBP |
| 2025-05-24 |
0.7388 GBP |
962,555.2100 USDT |
0.7383 GBP |
0.7380 GBP |
0.7393 GBP |
0.7388 GBP |
| 2025-05-23 |
0.7386 GBP |
3,838,376.0600 USDT |
0.7449 GBP |
0.7382 GBP |
0.7450 GBP |
0.7386 GBP |
| 2025-05-22 |
0.7450 GBP |
3,802,211.7200 USDT |
0.7451 GBP |
0.7437 GBP |
0.7464 GBP |
0.7450 GBP |
| 2025-05-21 |
0.7454 GBP |
5,873,447.0200 USDT |
0.7467 GBP |
0.7429 GBP |
0.7476 GBP |
0.7454 GBP |
| 2025-05-20 |
0.7469 GBP |
4,580,682.0800 USDT |
0.7490 GBP |
0.7466 GBP |
0.7504 GBP |
0.7469 GBP |
| 2025-05-19 |
0.7487 GBP |
3,998,032.0600 USDT |
0.7515 GBP |
0.7452 GBP |
0.7522 GBP |
0.7487 GBP |
| 2025-05-18 |
0.7520 GBP |
1,949,751.0200 USDT |
0.7533 GBP |
0.7515 GBP |
0.7538 GBP |
0.7520 GBP |
| 2025-05-17 |
0.7533 GBP |
765,080.2400 USDT |
0.7535 GBP |
0.7531 GBP |
0.7539 GBP |
0.7533 GBP |
| 2025-05-16 |
0.7534 GBP |
3,360,596.9400 USDT |
0.7520 GBP |
0.7503 GBP |
0.7552 GBP |
0.7534 GBP |
| 2025-05-15 |
0.7521 GBP |
3,650,960.7900 USDT |
0.7543 GBP |
0.7509 GBP |
0.7571 GBP |
0.7521 GBP |
| 2025-05-14 |
0.7540 GBP |
4,970,181.6300 USDT |
0.7517 GBP |
0.7473 GBP |
0.7546 GBP |
0.7540 GBP |
| 2025-05-13 |
0.7515 GBP |
4,466,092.7100 USDT |
0.7587 GBP |
0.7502 GBP |
0.7723 GBP |
0.7515 GBP |
| 2025-05-12 |
0.7588 GBP |
3,141,009.2500 USDT |
0.7527 GBP |
0.7520 GBP |
0.7607 GBP |
0.7588 GBP |
| 2025-05-11 |
0.7525 GBP |
1,333,022.6400 USDT |
0.7516 GBP |
0.7494 GBP |
0.7558 GBP |
0.7525 GBP |
| 2025-05-10 |
0.7519 GBP |
1,070,182.5400 USDT |
0.7517 GBP |
0.7509 GBP |
0.7524 GBP |
0.7519 GBP |
| 2025-05-09 |
0.7518 GBP |
4,545,292.8300 USDT |
0.7548 GBP |
0.7505 GBP |
0.7698 GBP |
0.7518 GBP |
| 2025-05-08 |
0.7546 GBP |
7,007,844.0500 USDT |
0.7524 GBP |
0.7485 GBP |
0.7553 GBP |
0.7546 GBP |
| 2025-05-07 |
0.7522 GBP |
4,164,220.2600 USDT |
0.7491 GBP |
0.7478 GBP |
0.7597 GBP |
0.7522 GBP |
| 2025-05-06 |
0.7491 GBP |
3,858,713.6500 USDT |
0.7523 GBP |
0.7461 GBP |
0.7540 GBP |
0.7491 GBP |
| 2025-05-05 |
0.7521 GBP |
4,079,960.7500 USDT |
0.7538 GBP |
0.7500 GBP |
0.7553 GBP |
0.7521 GBP |
| 2025-05-04 |
0.7540 GBP |
991,761.6500 USDT |
0.7541 GBP |
0.7525 GBP |
0.7558 GBP |
0.7540 GBP |
| 2025-05-03 |
0.7539 GBP |
1,967,313.7000 USDT |
0.7537 GBP |
0.7504 GBP |
0.7650 GBP |
0.7539 GBP |
| 2025-05-02 |
0.7539 GBP |
9,244,389.2900 USDT |
0.7523 GBP |
0.7503 GBP |
0.7548 GBP |
0.7539 GBP |
| 2025-05-01 |
0.7530 GBP |
4,509,957.3800 USDT |
0.7508 GBP |
0.7489 GBP |
0.7540 GBP |
0.7530 GBP |
| 2025-04-30 |
0.7506 GBP |
2,778,765.7800 USDT |
0.7462 GBP |
0.7460 GBP |
0.7516 GBP |
0.7506 GBP |
| 2025-04-29 |
0.7466 GBP |
2,341,238.5400 USDT |
0.7444 GBP |
0.7443 GBP |
0.7482 GBP |
0.7466 GBP |
| 2025-04-28 |
0.7444 GBP |
3,391,013.5600 USDT |
0.7526 GBP |
0.7438 GBP |
0.7534 GBP |
0.7444 GBP |
| 2025-04-27 |
0.7520 GBP |
1,295,531.3000 USDT |
0.7512 GBP |
0.7510 GBP |
0.7520 GBP |
0.7520 GBP |
| 2025-04-26 |
0.7515 GBP |
997,028.5500 USDT |
0.7518 GBP |
0.7509 GBP |
0.7540 GBP |
0.7515 GBP |
| 2025-04-25 |
0.7520 GBP |
2,126,432.9800 USDT |
0.7508 GBP |
0.7506 GBP |
0.7539 GBP |
0.7520 GBP |
| 2025-04-24 |
0.7501 GBP |
2,005,663.7100 USDT |
0.7543 GBP |
0.7492 GBP |
0.7543 GBP |
0.7501 GBP |
| 2025-04-23 |
0.7537 GBP |
3,225,035.0400 USDT |
0.7541 GBP |
0.7490 GBP |
0.7624 GBP |
0.7537 GBP |
| 2025-04-22 |
0.7507 GBP |
2,348,859.8200 USDT |
0.7473 GBP |
0.7449 GBP |
0.7610 GBP |
0.7507 GBP |
| 2025-04-21 |
0.7472 GBP |
2,924,051.6700 USDT |
0.7511 GBP |
0.7450 GBP |
0.7511 GBP |
0.7472 GBP |
| 2025-04-20 |
0.7516 GBP |
1,113,543.2400 USDT |
0.7521 GBP |
0.7515 GBP |
0.7541 GBP |
0.7516 GBP |
| 2025-04-19 |
0.7522 GBP |
790,033.9900 USDT |
0.7522 GBP |
0.7508 GBP |
0.7524 GBP |
0.7522 GBP |
| 2025-04-18 |
0.7523 GBP |
1,539,279.0300 USDT |
0.7538 GBP |
0.7519 GBP |
0.7545 GBP |
0.7523 GBP |
| 2025-04-17 |
0.7537 GBP |
2,031,578.6700 USDT |
0.7561 GBP |
0.7533 GBP |
0.7680 GBP |
0.7537 GBP |
| 2025-04-16 |
0.7552 GBP |
2,929,132.8300 USDT |
0.7559 GBP |
0.7511 GBP |
0.7570 GBP |
0.7552 GBP |
| 2025-04-15 |
0.7558 GBP |
2,183,464.7400 USDT |
0.7590 GBP |
0.7476 GBP |
0.7596 GBP |
0.7558 GBP |