Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.7432 GBP |
1,569,955.8400 USDT |
0.7438 GBP |
0.7427 GBP |
0.7454 GBP |
0.7432 GBP |
| 2025-08-07 |
0.7444 GBP |
1,815,925.4800 USDT |
0.7492 GBP |
0.7436 GBP |
0.7497 GBP |
0.7444 GBP |
| 2025-08-06 |
0.7488 GBP |
1,890,428.0500 USDT |
0.7516 GBP |
0.7427 GBP |
0.7529 GBP |
0.7488 GBP |
| 2025-08-05 |
0.7519 GBP |
1,409,644.1500 USDT |
0.7521 GBP |
0.7505 GBP |
0.7544 GBP |
0.7519 GBP |
| 2025-08-04 |
0.7528 GBP |
1,883,233.7600 USDT |
0.7533 GBP |
0.7506 GBP |
0.7552 GBP |
0.7528 GBP |
| 2025-08-03 |
0.7537 GBP |
2,371,719.2200 USDT |
0.7537 GBP |
0.7528 GBP |
0.7557 GBP |
0.7537 GBP |
| 2025-08-02 |
0.7537 GBP |
1,870,038.6000 USDT |
0.7533 GBP |
0.7525 GBP |
0.7538 GBP |
0.7537 GBP |
| 2025-08-01 |
0.7532 GBP |
4,719,450.1900 USDT |
0.7573 GBP |
0.7513 GBP |
0.7606 GBP |
0.7532 GBP |
| 2025-07-31 |
0.7568 GBP |
2,804,313.6300 USDT |
0.7546 GBP |
0.7528 GBP |
0.7580 GBP |
0.7568 GBP |
| 2025-07-30 |
0.7543 GBP |
2,455,170.8600 USDT |
0.7488 GBP |
0.7471 GBP |
0.7597 GBP |
0.7543 GBP |
| 2025-07-29 |
0.7489 GBP |
1,952,904.7600 USDT |
0.7484 GBP |
0.7480 GBP |
0.7515 GBP |
0.7489 GBP |
| 2025-07-28 |
0.7485 GBP |
2,552,062.6400 USDT |
0.7439 GBP |
0.7434 GBP |
0.7494 GBP |
0.7485 GBP |
| 2025-07-27 |
0.7444 GBP |
1,814,937.0600 USDT |
0.7443 GBP |
0.7435 GBP |
0.7455 GBP |
0.7444 GBP |
| 2025-07-26 |
0.7443 GBP |
3,315,085.9300 USDT |
0.7445 GBP |
0.7427 GBP |
0.7452 GBP |
0.7443 GBP |
| 2025-07-25 |
0.7444 GBP |
3,823.7000 USDT |
0.7445 GBP |
0.7443 GBP |
0.7445 GBP |
0.7444 GBP |
| 2025-07-24 |
0.7408 GBP |
2,264,592.7600 USDT |
0.7367 GBP |
0.7365 GBP |
0.7413 GBP |
0.7408 GBP |
| 2025-07-23 |
0.7366 GBP |
2,202,790.0600 USDT |
0.7397 GBP |
0.7363 GBP |
0.7402 GBP |
0.7366 GBP |
| 2025-07-22 |
0.7398 GBP |
2,496,813.5000 USDT |
0.7416 GBP |
0.7388 GBP |
0.7432 GBP |
0.7398 GBP |
| 2025-07-21 |
0.7417 GBP |
2,442,591.4200 USDT |
0.7452 GBP |
0.7401 GBP |
0.7460 GBP |
0.7417 GBP |
| 2025-07-20 |
0.7450 GBP |
2,021,042.5200 USDT |
0.7451 GBP |
0.7438 GBP |
0.7457 GBP |
0.7450 GBP |
| 2025-07-19 |
0.7452 GBP |
1,118,057.0900 USDT |
0.7456 GBP |
0.7446 GBP |
0.7459 GBP |
0.7452 GBP |
| 2025-07-18 |
0.7458 GBP |
3,121,534.2100 USDT |
0.7448 GBP |
0.7378 GBP |
0.7461 GBP |
0.7458 GBP |
| 2025-07-17 |
0.7454 GBP |
2,087,559.3300 USDT |
0.7459 GBP |
0.7452 GBP |
0.7479 GBP |
0.7454 GBP |
| 2025-07-16 |
0.7454 GBP |
5,620,193.2900 USDT |
0.7467 GBP |
0.7393 GBP |
0.7484 GBP |
0.7454 GBP |
| 2025-07-15 |
0.7470 GBP |
2,801,708.5200 USDT |
0.7439 GBP |
0.7423 GBP |
0.7476 GBP |
0.7470 GBP |
| 2025-07-14 |
0.7432 GBP |
3,560,532.8200 USDT |
0.7388 GBP |
0.7352 GBP |
0.7444 GBP |
0.7432 GBP |
| 2025-07-13 |
0.7389 GBP |
2,042,579.5100 USDT |
0.7365 GBP |
0.7336 GBP |
0.7410 GBP |
0.7389 GBP |
| 2025-07-12 |
0.7366 GBP |
1,972,154.9400 USDT |
0.7391 GBP |
0.7307 GBP |
0.7411 GBP |
0.7366 GBP |
| 2025-07-11 |
0.7393 GBP |
6,997,182.4300 USDT |
0.7352 GBP |
0.7207 GBP |
0.7406 GBP |
0.7393 GBP |
| 2025-07-10 |
0.7361 GBP |
2,594,691.5600 USDT |
0.7341 GBP |
0.7290 GBP |
0.7391 GBP |
0.7361 GBP |
| 2025-07-09 |
0.7340 GBP |
2,651,662.6400 USDT |
0.7361 GBP |
0.7333 GBP |
0.7374 GBP |
0.7340 GBP |
| 2025-07-08 |
0.7359 GBP |
2,010,865.7800 USDT |
0.7340 GBP |
0.7331 GBP |
0.7395 GBP |
0.7359 GBP |
| 2025-07-07 |
0.7358 GBP |
4,665,966.9700 USDT |
0.7330 GBP |
0.7327 GBP |
0.7372 GBP |
0.7358 GBP |
| 2025-07-06 |
0.7337 GBP |
857,311.0600 USDT |
0.7340 GBP |
0.7324 GBP |
0.7352 GBP |
0.7337 GBP |
| 2025-07-05 |
0.7339 GBP |
813,700.4600 USDT |
0.7336 GBP |
0.7332 GBP |
0.7342 GBP |
0.7339 GBP |
| 2025-07-04 |
0.7332 GBP |
1,483,558.1100 USDT |
0.7318 GBP |
0.7311 GBP |
0.7341 GBP |
0.7332 GBP |
| 2025-07-03 |
0.7322 GBP |
2,378,442.6800 USDT |
0.7323 GBP |
0.7312 GBP |
0.7358 GBP |
0.7322 GBP |
| 2025-07-02 |
0.7326 GBP |
2,797,454.3200 USDT |
0.7280 GBP |
0.7272 GBP |
0.7374 GBP |
0.7326 GBP |
| 2025-07-01 |
0.7281 GBP |
1,910,279.6000 USDT |
0.7281 GBP |
0.7254 GBP |
0.7301 GBP |
0.7281 GBP |
| 2025-06-30 |
0.7284 GBP |
2,177,298.2300 USDT |
0.7285 GBP |
0.7273 GBP |
0.7312 GBP |
0.7284 GBP |
| 2025-06-29 |
0.7287 GBP |
728,837.2900 USDT |
0.7289 GBP |
0.7277 GBP |
0.7292 GBP |
0.7287 GBP |
| 2025-06-28 |
0.7289 GBP |
871,526.5900 USDT |
0.7289 GBP |
0.7285 GBP |
0.7308 GBP |
0.7289 GBP |
| 2025-06-27 |
0.7287 GBP |
1,983,249.8400 USDT |
0.7287 GBP |
0.7272 GBP |
0.7309 GBP |
0.7287 GBP |
| 2025-06-26 |
0.7288 GBP |
1,801,366.2500 USDT |
0.7308 GBP |
0.7245 GBP |
0.7315 GBP |
0.7288 GBP |
| 2025-06-25 |
0.7322 GBP |
1,579,865.0500 USDT |
0.7347 GBP |
0.7316 GBP |
0.7362 GBP |
0.7322 GBP |
| 2025-06-24 |
0.7342 GBP |
3,664,283.6700 USDT |
0.7389 GBP |
0.7332 GBP |
0.7395 GBP |
0.7342 GBP |
| 2025-06-23 |
0.7395 GBP |
3,305,507.7700 USDT |
0.7444 GBP |
0.7388 GBP |
0.7478 GBP |
0.7395 GBP |
| 2025-06-22 |
0.7435 GBP |
1,814,788.7500 USDT |
0.7432 GBP |
0.7426 GBP |
0.7437 GBP |
0.7435 GBP |
| 2025-06-21 |
0.7437 GBP |
1,246,161.7100 USDT |
0.7437 GBP |
0.7431 GBP |
0.7439 GBP |
0.7437 GBP |
| 2025-06-20 |
0.7426 GBP |
1,388,359.4600 USDT |
0.7422 GBP |
0.7399 GBP |
0.7431 GBP |
0.7426 GBP |