Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.7474 GBP |
733,519.1300 USDT |
0.7473 GBP |
0.7469 GBP |
0.7478 GBP |
0.7474 GBP |
| 2025-09-26 |
0.7471 GBP |
1,532,659.3100 USDT |
0.7506 GBP |
0.7461 GBP |
0.7509 GBP |
0.7471 GBP |
| 2025-09-25 |
0.7505 GBP |
1,529,709.0500 USDT |
0.7434 GBP |
0.7426 GBP |
0.7512 GBP |
0.7505 GBP |
| 2025-09-24 |
0.7437 GBP |
1,561,613.7200 USDT |
0.7399 GBP |
0.7399 GBP |
0.7468 GBP |
0.7437 GBP |
| 2025-09-23 |
0.7398 GBP |
1,450,486.8400 USDT |
0.7409 GBP |
0.7394 GBP |
0.7422 GBP |
0.7398 GBP |
| 2025-09-22 |
0.7407 GBP |
2,607,738.0500 USDT |
0.7432 GBP |
0.7403 GBP |
0.7448 GBP |
0.7407 GBP |
| 2025-09-21 |
0.7424 GBP |
810,261.5400 USDT |
0.7423 GBP |
0.7391 GBP |
0.7427 GBP |
0.7424 GBP |
| 2025-09-20 |
0.7426 GBP |
838,051.6700 USDT |
0.7430 GBP |
0.7419 GBP |
0.7431 GBP |
0.7426 GBP |
| 2025-09-19 |
0.7427 GBP |
2,508,938.1000 USDT |
0.7381 GBP |
0.7379 GBP |
0.7459 GBP |
0.7427 GBP |
| 2025-09-18 |
0.7380 GBP |
3,263,771.4600 USDT |
0.7339 GBP |
0.7323 GBP |
0.7390 GBP |
0.7380 GBP |
| 2025-09-17 |
0.7339 GBP |
3,950,585.8800 USDT |
0.7328 GBP |
0.7294 GBP |
0.7349 GBP |
0.7339 GBP |
| 2025-09-16 |
0.7330 GBP |
1,300,803.4400 USDT |
0.7358 GBP |
0.7322 GBP |
0.7360 GBP |
0.7330 GBP |
| 2025-09-15 |
0.7357 GBP |
1,866,493.1300 USDT |
0.7381 GBP |
0.7345 GBP |
0.7388 GBP |
0.7357 GBP |
| 2025-09-14 |
0.7364 GBP |
967,237.0900 USDT |
0.7362 GBP |
0.7350 GBP |
0.7390 GBP |
0.7364 GBP |
| 2025-09-13 |
0.7363 GBP |
1,041,207.8200 USDT |
0.7373 GBP |
0.7359 GBP |
0.7375 GBP |
0.7363 GBP |
| 2025-09-12 |
0.7370 GBP |
2,097,402.4900 USDT |
0.7371 GBP |
0.7363 GBP |
0.7396 GBP |
0.7370 GBP |
| 2025-09-11 |
0.7367 GBP |
2,033,021.6600 USDT |
0.7391 GBP |
0.7360 GBP |
0.7421 GBP |
0.7367 GBP |
| 2025-09-10 |
0.7388 GBP |
1,852,265.2000 USDT |
0.7401 GBP |
0.7370 GBP |
0.7404 GBP |
0.7388 GBP |
| 2025-09-09 |
0.7397 GBP |
1,682,487.8900 USDT |
0.7378 GBP |
0.7363 GBP |
0.7401 GBP |
0.7397 GBP |
| 2025-09-08 |
0.7379 GBP |
1,972,057.5600 USDT |
0.7415 GBP |
0.7350 GBP |
0.7419 GBP |
0.7379 GBP |
| 2025-09-07 |
0.7410 GBP |
1,037,038.5700 USDT |
0.7409 GBP |
0.7397 GBP |
0.7410 GBP |
0.7410 GBP |
| 2025-09-06 |
0.7410 GBP |
1,435,749.5700 USDT |
0.7403 GBP |
0.7398 GBP |
0.7412 GBP |
0.7410 GBP |
| 2025-09-05 |
0.7403 GBP |
1,498,129.1000 USDT |
0.7439 GBP |
0.7380 GBP |
0.7441 GBP |
0.7403 GBP |
| 2025-09-04 |
0.7447 GBP |
1,811,803.3900 USDT |
0.7445 GBP |
0.7432 GBP |
0.7462 GBP |
0.7447 GBP |
| 2025-09-03 |
0.7444 GBP |
1,703,366.8200 USDT |
0.7474 GBP |
0.7432 GBP |
0.7499 GBP |
0.7444 GBP |
| 2025-09-02 |
0.7469 GBP |
3,255,965.9200 USDT |
0.7384 GBP |
0.7384 GBP |
0.7498 GBP |
0.7469 GBP |
| 2025-09-01 |
0.7384 GBP |
2,216,101.1700 USDT |
0.7409 GBP |
0.7377 GBP |
0.7409 GBP |
0.7384 GBP |
| 2025-08-31 |
0.7415 GBP |
633,442.3900 USDT |
0.7417 GBP |
0.7409 GBP |
0.7419 GBP |
0.7415 GBP |
| 2025-08-30 |
0.7417 GBP |
1,268,910.2200 USDT |
0.7410 GBP |
0.7401 GBP |
0.7429 GBP |
0.7417 GBP |
| 2025-08-29 |
0.7410 GBP |
1,769,751.0700 USDT |
0.7402 GBP |
0.7400 GBP |
0.7437 GBP |
0.7410 GBP |
| 2025-08-28 |
0.7403 GBP |
1,854,569.4100 USDT |
0.7404 GBP |
0.7387 GBP |
0.7414 GBP |
0.7403 GBP |
| 2025-08-27 |
0.7408 GBP |
2,041,603.5400 USDT |
0.7422 GBP |
0.7397 GBP |
0.7450 GBP |
0.7408 GBP |
| 2025-08-26 |
0.7418 GBP |
2,304,778.2700 USDT |
0.7435 GBP |
0.7394 GBP |
0.7444 GBP |
0.7418 GBP |
| 2025-08-25 |
0.7428 GBP |
3,588,327.6400 USDT |
0.7383 GBP |
0.7341 GBP |
0.7435 GBP |
0.7428 GBP |
| 2025-08-24 |
0.7381 GBP |
2,055,363.8100 USDT |
0.7355 GBP |
0.7285 GBP |
0.7387 GBP |
0.7381 GBP |
| 2025-08-23 |
0.7359 GBP |
1,503,720.0900 USDT |
0.7362 GBP |
0.7300 GBP |
0.7374 GBP |
0.7359 GBP |
| 2025-08-22 |
0.7378 GBP |
5,058,451.6100 USDT |
0.7450 GBP |
0.7371 GBP |
0.7465 GBP |
0.7378 GBP |
| 2025-08-21 |
0.7453 GBP |
1,890,683.3600 USDT |
0.7429 GBP |
0.7414 GBP |
0.7460 GBP |
0.7453 GBP |
| 2025-08-20 |
0.7431 GBP |
2,186,977.6300 USDT |
0.7414 GBP |
0.7397 GBP |
0.7434 GBP |
0.7431 GBP |
| 2025-08-19 |
0.7410 GBP |
2,711,541.8700 USDT |
0.7410 GBP |
0.7394 GBP |
0.7419 GBP |
0.7410 GBP |
| 2025-08-18 |
0.7408 GBP |
2,420,900.0800 USDT |
0.7385 GBP |
0.7376 GBP |
0.7414 GBP |
0.7408 GBP |
| 2025-08-17 |
0.7380 GBP |
600,631.7900 USDT |
0.7386 GBP |
0.7377 GBP |
0.7389 GBP |
0.7380 GBP |
| 2025-08-16 |
0.7389 GBP |
789,220.5900 USDT |
0.7386 GBP |
0.7382 GBP |
0.7396 GBP |
0.7389 GBP |
| 2025-08-15 |
0.7384 GBP |
1,830,164.0200 USDT |
0.7397 GBP |
0.7362 GBP |
0.7398 GBP |
0.7384 GBP |
| 2025-08-14 |
0.7394 GBP |
3,008,166.8400 USDT |
0.7356 GBP |
0.7336 GBP |
0.7397 GBP |
0.7394 GBP |
| 2025-08-13 |
0.7371 GBP |
2,634,767.6900 USDT |
0.7397 GBP |
0.7337 GBP |
0.7399 GBP |
0.7371 GBP |
| 2025-08-12 |
0.7374 GBP |
4,953,413.8800 USDT |
0.7441 GBP |
0.7350 GBP |
0.7451 GBP |
0.7374 GBP |
| 2025-08-11 |
0.7442 GBP |
4,849,953.0400 USDT |
0.7391 GBP |
0.6981 GBP |
0.7461 GBP |
0.7442 GBP |
| 2025-08-10 |
0.7380 GBP |
3,358,011.5900 USDT |
0.7386 GBP |
0.7363 GBP |
0.7427 GBP |
0.7380 GBP |
| 2025-08-09 |
0.7399 GBP |
1,718,502.0900 USDT |
0.7432 GBP |
0.7383 GBP |
0.7434 GBP |
0.7399 GBP |