Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.8003 GBP |
3,353,023.7400 USDT |
0.8040 GBP |
0.7969 GBP |
0.8057 GBP |
0.8003 GBP |
| 2023-11-19 |
0.8040 GBP |
1,423,627.6700 USDT |
0.8043 GBP |
0.8033 GBP |
0.8051 GBP |
0.8040 GBP |
| 2023-11-18 |
0.8043 GBP |
1,375,220.8800 USDT |
0.8033 GBP |
0.8033 GBP |
0.8062 GBP |
0.8043 GBP |
| 2023-11-17 |
0.8035 GBP |
3,596,254.8700 USDT |
0.8061 GBP |
0.8030 GBP |
0.8099 GBP |
0.8035 GBP |
| 2023-11-16 |
0.8062 GBP |
2,501,626.3300 USDT |
0.8060 GBP |
0.8034 GBP |
0.8087 GBP |
0.8062 GBP |
| 2023-11-15 |
0.8062 GBP |
3,198,174.1600 USDT |
0.8011 GBP |
0.8008 GBP |
0.8068 GBP |
0.8062 GBP |
| 2023-11-14 |
0.8008 GBP |
3,124,956.2400 USDT |
0.8150 GBP |
0.8000 GBP |
0.8157 GBP |
0.8008 GBP |
| 2023-11-13 |
0.8148 GBP |
2,237,946.7000 USDT |
0.8186 GBP |
0.8126 GBP |
0.8193 GBP |
0.8148 GBP |
| 2023-11-12 |
0.8187 GBP |
2,487,749.6600 USDT |
0.8199 GBP |
0.8180 GBP |
0.8210 GBP |
0.8187 GBP |
| 2023-11-11 |
0.8199 GBP |
1,938,061.7100 USDT |
0.8187 GBP |
0.8180 GBP |
0.8207 GBP |
0.8199 GBP |
| 2023-11-10 |
0.8186 GBP |
2,656,012.0500 USDT |
0.8193 GBP |
0.8174 GBP |
0.8210 GBP |
0.8186 GBP |
| 2023-11-09 |
0.8187 GBP |
3,458,804.2600 USDT |
0.8144 GBP |
0.8127 GBP |
0.8194 GBP |
0.8187 GBP |
| 2023-11-08 |
0.8142 GBP |
1,822,540.2200 USDT |
0.8143 GBP |
0.8118 GBP |
0.8174 GBP |
0.8142 GBP |
| 2023-11-07 |
0.8143 GBP |
2,519,988.1600 USDT |
0.8107 GBP |
0.8104 GBP |
0.8181 GBP |
0.8143 GBP |
| 2023-11-06 |
0.8107 GBP |
2,530,714.3400 USDT |
0.8095 GBP |
0.8052 GBP |
0.8114 GBP |
0.8107 GBP |
| 2023-11-05 |
0.8097 GBP |
1,403,523.2400 USDT |
0.8095 GBP |
0.8089 GBP |
0.8105 GBP |
0.8097 GBP |
| 2023-11-04 |
0.8094 GBP |
873,909.8400 USDT |
0.8087 GBP |
0.8084 GBP |
0.8100 GBP |
0.8094 GBP |
| 2023-11-03 |
0.8085 GBP |
2,459,713.3100 USDT |
0.8211 GBP |
0.8069 GBP |
0.8214 GBP |
0.8085 GBP |
| 2023-11-02 |
0.8207 GBP |
2,339,764.3800 USDT |
0.8216 GBP |
0.8188 GBP |
0.8239 GBP |
0.8207 GBP |
| 2023-11-01 |
0.8219 GBP |
2,446,682.2400 USDT |
0.8238 GBP |
0.8215 GBP |
0.8270 GBP |
0.8219 GBP |
| 2023-10-31 |
0.8237 GBP |
1,434,419.0700 USDT |
0.8228 GBP |
0.8201 GBP |
0.8257 GBP |
0.8237 GBP |
| 2023-10-30 |
0.8223 GBP |
2,098,586.7700 USDT |
0.8265 GBP |
0.8219 GBP |
0.8278 GBP |
0.8223 GBP |
| 2023-10-29 |
0.8262 GBP |
1,214,379.8800 USDT |
0.8260 GBP |
0.8248 GBP |
0.8267 GBP |
0.8262 GBP |
| 2023-10-28 |
0.8260 GBP |
1,625,633.3700 USDT |
0.8256 GBP |
0.8218 GBP |
0.8284 GBP |
0.8260 GBP |
| 2023-10-27 |
0.8256 GBP |
2,453,401.5900 USDT |
0.8239 GBP |
0.8217 GBP |
0.8264 GBP |
0.8256 GBP |
| 2023-10-26 |
0.8243 GBP |
2,334,458.7300 USDT |
0.8267 GBP |
0.8206 GBP |
0.8288 GBP |
0.8243 GBP |
| 2023-10-25 |
0.8268 GBP |
2,285,728.3100 USDT |
0.8219 GBP |
0.8206 GBP |
0.8273 GBP |
0.8268 GBP |
| 2023-10-24 |
0.8221 GBP |
3,310,621.6100 USDT |
0.8158 GBP |
0.8136 GBP |
0.8225 GBP |
0.8221 GBP |
| 2023-10-23 |
0.8140 GBP |
3,634,468.7400 USDT |
0.8197 GBP |
0.7827 GBP |
0.8198 GBP |
0.8140 GBP |
| 2023-10-22 |
0.8203 GBP |
1,213,922.4800 USDT |
0.8162 GBP |
0.8109 GBP |
0.8205 GBP |
0.8203 GBP |
| 2023-10-21 |
0.8168 GBP |
2,661,030.0600 USDT |
0.8101 GBP |
0.7943 GBP |
0.8186 GBP |
0.8168 GBP |
| 2023-10-20 |
0.8088 GBP |
2,919,717.7000 USDT |
0.8241 GBP |
0.8080 GBP |
0.8247 GBP |
0.8088 GBP |
| 2023-10-19 |
0.8241 GBP |
1,328,049.5900 USDT |
0.8204 GBP |
0.8174 GBP |
0.8241 GBP |
0.8241 GBP |
| 2023-10-18 |
0.8201 GBP |
2,461,275.0300 USDT |
0.8156 GBP |
0.8051 GBP |
0.8236 GBP |
0.8201 GBP |
| 2023-10-17 |
0.8156 GBP |
1,584,268.7800 USDT |
0.8118 GBP |
0.8118 GBP |
0.8200 GBP |
0.8156 GBP |
| 2023-10-16 |
0.8112 GBP |
3,430,370.6600 USDT |
0.8232 GBP |
0.8112 GBP |
0.8238 GBP |
0.8112 GBP |
| 2023-10-15 |
0.8236 GBP |
1,481,535.4600 USDT |
0.8240 GBP |
0.8228 GBP |
0.8247 GBP |
0.8236 GBP |
| 2023-10-14 |
0.8240 GBP |
892,748.3900 USDT |
0.8237 GBP |
0.8234 GBP |
0.8250 GBP |
0.8240 GBP |
| 2023-10-13 |
0.8235 GBP |
4,967,436.5000 USDT |
0.8207 GBP |
0.8176 GBP |
0.8248 GBP |
0.8235 GBP |
| 2023-10-12 |
0.8210 GBP |
4,310,720.4100 USDT |
0.8119 GBP |
0.8107 GBP |
0.8214 GBP |
0.8210 GBP |
| 2023-10-11 |
0.8121 GBP |
4,322,063.2600 USDT |
0.8135 GBP |
0.8108 GBP |
0.8153 GBP |
0.8121 GBP |
| 2023-10-10 |
0.8140 GBP |
4,722,317.0000 USDT |
0.8161 GBP |
0.8134 GBP |
0.8189 GBP |
0.8140 GBP |
| 2023-10-09 |
0.8164 GBP |
2,973,428.9700 USDT |
0.8191 GBP |
0.8159 GBP |
0.8223 GBP |
0.8164 GBP |
| 2023-10-08 |
0.8195 GBP |
980,604.7300 USDT |
0.8185 GBP |
0.8181 GBP |
0.8203 GBP |
0.8195 GBP |
| 2023-10-07 |
0.8184 GBP |
1,037,602.7100 USDT |
0.8176 GBP |
0.8172 GBP |
0.8188 GBP |
0.8184 GBP |
| 2023-10-06 |
0.8180 GBP |
4,465,855.1800 USDT |
0.8208 GBP |
0.8157 GBP |
0.8261 GBP |
0.8180 GBP |
| 2023-10-05 |
0.8209 GBP |
4,139,811.2000 USDT |
0.8242 GBP |
0.8200 GBP |
0.8256 GBP |
0.8209 GBP |
| 2023-10-04 |
0.8240 GBP |
5,578,561.1700 USDT |
0.8279 GBP |
0.8214 GBP |
0.8306 GBP |
0.8240 GBP |
| 2023-10-03 |
0.8282 GBP |
3,776,594.0600 USDT |
0.8270 GBP |
0.8262 GBP |
0.8296 GBP |
0.8282 GBP |
| 2023-10-02 |
0.8270 GBP |
2,847,404.5500 USDT |
0.8191 GBP |
0.8150 GBP |
0.8273 GBP |
0.8270 GBP |