Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7367 GBP |
2,033,021.6600 USDT |
0.7391 GBP |
0.7360 GBP |
0.7421 GBP |
0.7367 GBP |
| 2025-09-10 |
0.7388 GBP |
1,852,265.2000 USDT |
0.7401 GBP |
0.7370 GBP |
0.7404 GBP |
0.7388 GBP |
| 2025-09-09 |
0.7397 GBP |
1,682,487.8900 USDT |
0.7378 GBP |
0.7363 GBP |
0.7401 GBP |
0.7397 GBP |
| 2025-09-08 |
0.7379 GBP |
1,972,057.5600 USDT |
0.7415 GBP |
0.7350 GBP |
0.7419 GBP |
0.7379 GBP |
| 2025-09-07 |
0.7410 GBP |
1,037,038.5700 USDT |
0.7409 GBP |
0.7397 GBP |
0.7410 GBP |
0.7410 GBP |
| 2025-09-06 |
0.7410 GBP |
1,435,749.5700 USDT |
0.7403 GBP |
0.7398 GBP |
0.7412 GBP |
0.7410 GBP |
| 2025-09-05 |
0.7403 GBP |
1,498,129.1000 USDT |
0.7439 GBP |
0.7380 GBP |
0.7441 GBP |
0.7403 GBP |
| 2025-09-04 |
0.7447 GBP |
1,811,803.3900 USDT |
0.7445 GBP |
0.7432 GBP |
0.7462 GBP |
0.7447 GBP |
| 2025-09-03 |
0.7444 GBP |
1,703,366.8200 USDT |
0.7474 GBP |
0.7432 GBP |
0.7499 GBP |
0.7444 GBP |
| 2025-09-02 |
0.7469 GBP |
3,255,965.9200 USDT |
0.7384 GBP |
0.7384 GBP |
0.7498 GBP |
0.7469 GBP |
| 2025-09-01 |
0.7384 GBP |
2,216,101.1700 USDT |
0.7409 GBP |
0.7377 GBP |
0.7409 GBP |
0.7384 GBP |
| 2025-08-31 |
0.7415 GBP |
633,442.3900 USDT |
0.7417 GBP |
0.7409 GBP |
0.7419 GBP |
0.7415 GBP |
| 2025-08-30 |
0.7417 GBP |
1,268,910.2200 USDT |
0.7410 GBP |
0.7401 GBP |
0.7429 GBP |
0.7417 GBP |
| 2025-08-29 |
0.7410 GBP |
1,769,751.0700 USDT |
0.7402 GBP |
0.7400 GBP |
0.7437 GBP |
0.7410 GBP |
| 2025-08-28 |
0.7403 GBP |
1,854,569.4100 USDT |
0.7404 GBP |
0.7387 GBP |
0.7414 GBP |
0.7403 GBP |
| 2025-08-27 |
0.7408 GBP |
2,041,603.5400 USDT |
0.7422 GBP |
0.7397 GBP |
0.7450 GBP |
0.7408 GBP |
| 2025-08-26 |
0.7418 GBP |
2,304,778.2700 USDT |
0.7435 GBP |
0.7394 GBP |
0.7444 GBP |
0.7418 GBP |
| 2025-08-25 |
0.7428 GBP |
3,588,327.6400 USDT |
0.7383 GBP |
0.7341 GBP |
0.7435 GBP |
0.7428 GBP |
| 2025-08-24 |
0.7381 GBP |
2,055,363.8100 USDT |
0.7355 GBP |
0.7285 GBP |
0.7387 GBP |
0.7381 GBP |
| 2025-08-23 |
0.7359 GBP |
1,503,720.0900 USDT |
0.7362 GBP |
0.7300 GBP |
0.7374 GBP |
0.7359 GBP |
| 2025-08-22 |
0.7378 GBP |
5,058,451.6100 USDT |
0.7450 GBP |
0.7371 GBP |
0.7465 GBP |
0.7378 GBP |
| 2025-08-21 |
0.7453 GBP |
1,890,683.3600 USDT |
0.7429 GBP |
0.7414 GBP |
0.7460 GBP |
0.7453 GBP |
| 2025-08-20 |
0.7431 GBP |
2,186,977.6300 USDT |
0.7414 GBP |
0.7397 GBP |
0.7434 GBP |
0.7431 GBP |
| 2025-08-19 |
0.7410 GBP |
2,711,541.8700 USDT |
0.7410 GBP |
0.7394 GBP |
0.7419 GBP |
0.7410 GBP |
| 2025-08-18 |
0.7408 GBP |
2,420,900.0800 USDT |
0.7385 GBP |
0.7376 GBP |
0.7414 GBP |
0.7408 GBP |
| 2025-08-17 |
0.7380 GBP |
600,631.7900 USDT |
0.7386 GBP |
0.7377 GBP |
0.7389 GBP |
0.7380 GBP |
| 2025-08-16 |
0.7389 GBP |
789,220.5900 USDT |
0.7386 GBP |
0.7382 GBP |
0.7396 GBP |
0.7389 GBP |
| 2025-08-15 |
0.7384 GBP |
1,830,164.0200 USDT |
0.7397 GBP |
0.7362 GBP |
0.7398 GBP |
0.7384 GBP |
| 2025-08-14 |
0.7394 GBP |
3,008,166.8400 USDT |
0.7356 GBP |
0.7336 GBP |
0.7397 GBP |
0.7394 GBP |
| 2025-08-13 |
0.7371 GBP |
2,634,767.6900 USDT |
0.7397 GBP |
0.7337 GBP |
0.7399 GBP |
0.7371 GBP |
| 2025-08-12 |
0.7374 GBP |
4,953,413.8800 USDT |
0.7441 GBP |
0.7350 GBP |
0.7451 GBP |
0.7374 GBP |
| 2025-08-11 |
0.7442 GBP |
4,849,953.0400 USDT |
0.7391 GBP |
0.6981 GBP |
0.7461 GBP |
0.7442 GBP |
| 2025-08-10 |
0.7380 GBP |
3,358,011.5900 USDT |
0.7386 GBP |
0.7363 GBP |
0.7427 GBP |
0.7380 GBP |
| 2025-08-09 |
0.7399 GBP |
1,718,502.0900 USDT |
0.7432 GBP |
0.7383 GBP |
0.7434 GBP |
0.7399 GBP |
| 2025-08-08 |
0.7432 GBP |
1,569,955.8400 USDT |
0.7438 GBP |
0.7427 GBP |
0.7454 GBP |
0.7432 GBP |
| 2025-08-07 |
0.7444 GBP |
1,815,925.4800 USDT |
0.7492 GBP |
0.7436 GBP |
0.7497 GBP |
0.7444 GBP |
| 2025-08-06 |
0.7488 GBP |
1,890,428.0500 USDT |
0.7516 GBP |
0.7427 GBP |
0.7529 GBP |
0.7488 GBP |
| 2025-08-05 |
0.7519 GBP |
1,409,644.1500 USDT |
0.7521 GBP |
0.7505 GBP |
0.7544 GBP |
0.7519 GBP |
| 2025-08-04 |
0.7528 GBP |
1,883,233.7600 USDT |
0.7533 GBP |
0.7506 GBP |
0.7552 GBP |
0.7528 GBP |
| 2025-08-03 |
0.7537 GBP |
2,371,719.2200 USDT |
0.7537 GBP |
0.7528 GBP |
0.7557 GBP |
0.7537 GBP |
| 2025-08-02 |
0.7537 GBP |
1,870,038.6000 USDT |
0.7533 GBP |
0.7525 GBP |
0.7538 GBP |
0.7537 GBP |
| 2025-08-01 |
0.7532 GBP |
4,719,450.1900 USDT |
0.7573 GBP |
0.7513 GBP |
0.7606 GBP |
0.7532 GBP |
| 2025-07-31 |
0.7568 GBP |
2,804,313.6300 USDT |
0.7546 GBP |
0.7528 GBP |
0.7580 GBP |
0.7568 GBP |
| 2025-07-30 |
0.7543 GBP |
2,455,170.8600 USDT |
0.7488 GBP |
0.7471 GBP |
0.7597 GBP |
0.7543 GBP |
| 2025-07-29 |
0.7489 GBP |
1,952,904.7600 USDT |
0.7484 GBP |
0.7480 GBP |
0.7515 GBP |
0.7489 GBP |
| 2025-07-28 |
0.7485 GBP |
2,552,062.6400 USDT |
0.7439 GBP |
0.7434 GBP |
0.7494 GBP |
0.7485 GBP |
| 2025-07-27 |
0.7444 GBP |
1,814,937.0600 USDT |
0.7443 GBP |
0.7435 GBP |
0.7455 GBP |
0.7444 GBP |
| 2025-07-26 |
0.7443 GBP |
3,315,085.9300 USDT |
0.7445 GBP |
0.7427 GBP |
0.7452 GBP |
0.7443 GBP |
| 2025-07-25 |
0.7444 GBP |
3,823.7000 USDT |
0.7445 GBP |
0.7443 GBP |
0.7445 GBP |
0.7444 GBP |
| 2025-07-24 |
0.7408 GBP |
2,264,592.7600 USDT |
0.7367 GBP |
0.7365 GBP |
0.7413 GBP |
0.7408 GBP |