Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7884 GBP |
2,256,860.1300 USDT |
0.7913 GBP |
0.7875 GBP |
0.7950 GBP |
0.7884 GBP |
| 2024-01-16 |
0.7916 GBP |
1,959,568.5300 USDT |
0.7869 GBP |
0.7853 GBP |
0.7927 GBP |
0.7916 GBP |
| 2024-01-15 |
0.7862 GBP |
1,724,544.5800 USDT |
0.7855 GBP |
0.7834 GBP |
0.7910 GBP |
0.7862 GBP |
| 2024-01-14 |
0.7845 GBP |
1,232,811.0200 USDT |
0.7862 GBP |
0.7843 GBP |
0.7865 GBP |
0.7845 GBP |
| 2024-01-13 |
0.7862 GBP |
1,359,359.7600 USDT |
0.7852 GBP |
0.7851 GBP |
0.7910 GBP |
0.7862 GBP |
| 2024-01-12 |
0.7851 GBP |
3,653,601.9400 USDT |
0.7834 GBP |
0.7775 GBP |
0.7930 GBP |
0.7851 GBP |
| 2024-01-11 |
0.7836 GBP |
3,397,693.2800 USDT |
0.7862 GBP |
0.7813 GBP |
0.7943 GBP |
0.7836 GBP |
| 2024-01-10 |
0.7866 GBP |
2,990,767.9700 USDT |
0.7876 GBP |
0.7851 GBP |
0.7898 GBP |
0.7866 GBP |
| 2024-01-09 |
0.7877 GBP |
2,303,896.3100 USDT |
0.7859 GBP |
0.7844 GBP |
0.7906 GBP |
0.7877 GBP |
| 2024-01-08 |
0.7857 GBP |
2,801,005.0700 USDT |
0.7880 GBP |
0.7843 GBP |
0.7903 GBP |
0.7857 GBP |
| 2024-01-07 |
0.7876 GBP |
1,234,293.8200 USDT |
0.7884 GBP |
0.7876 GBP |
0.7895 GBP |
0.7876 GBP |
| 2024-01-06 |
0.7886 GBP |
1,265,697.2600 USDT |
0.7880 GBP |
0.7870 GBP |
0.7922 GBP |
0.7886 GBP |
| 2024-01-05 |
0.7878 GBP |
2,030,557.9800 USDT |
0.7904 GBP |
0.7842 GBP |
0.7940 GBP |
0.7878 GBP |
| 2024-01-04 |
0.7903 GBP |
1,945,423.6900 USDT |
0.7920 GBP |
0.7871 GBP |
0.7924 GBP |
0.7903 GBP |
| 2024-01-03 |
0.7922 GBP |
5,214,249.8000 USDT |
0.7933 GBP |
0.7870 GBP |
0.8194 GBP |
0.7922 GBP |
| 2024-01-02 |
0.7931 GBP |
3,021,233.6200 USDT |
0.7870 GBP |
0.7851 GBP |
0.7938 GBP |
0.7931 GBP |
| 2024-01-01 |
0.7865 GBP |
2,040,901.1400 USDT |
0.7877 GBP |
0.7857 GBP |
0.7887 GBP |
0.7865 GBP |
| 2023-12-31 |
0.7867 GBP |
1,894,270.0700 USDT |
0.7861 GBP |
0.7852 GBP |
0.7892 GBP |
0.7867 GBP |
| 2023-12-30 |
0.7858 GBP |
2,137,460.3300 USDT |
0.7857 GBP |
0.7848 GBP |
0.7894 GBP |
0.7858 GBP |
| 2023-12-29 |
0.7857 GBP |
3,594,153.7700 USDT |
0.7858 GBP |
0.7836 GBP |
0.7888 GBP |
0.7857 GBP |
| 2023-12-28 |
0.7863 GBP |
3,036,589.7500 USDT |
0.7822 GBP |
0.7803 GBP |
0.7900 GBP |
0.7863 GBP |
| 2023-12-27 |
0.7820 GBP |
2,315,835.9600 USDT |
0.7867 GBP |
0.7817 GBP |
0.7882 GBP |
0.7820 GBP |
| 2023-12-26 |
0.7867 GBP |
2,433,882.5500 USDT |
0.7880 GBP |
0.7855 GBP |
0.7891 GBP |
0.7867 GBP |
| 2023-12-25 |
0.7889 GBP |
2,140,652.2700 USDT |
0.7900 GBP |
0.7886 GBP |
0.7902 GBP |
0.7889 GBP |
| 2023-12-24 |
0.7900 GBP |
1,729,537.3700 USDT |
0.7888 GBP |
0.7884 GBP |
0.7907 GBP |
0.7900 GBP |
| 2023-12-23 |
0.7885 GBP |
1,463,230.6700 USDT |
0.7887 GBP |
0.7880 GBP |
0.7890 GBP |
0.7885 GBP |
| 2023-12-22 |
0.7882 GBP |
3,431,710.2500 USDT |
0.7889 GBP |
0.7800 GBP |
0.7893 GBP |
0.7882 GBP |
| 2023-12-21 |
0.7884 GBP |
3,224,298.9000 USDT |
0.7914 GBP |
0.7875 GBP |
0.7931 GBP |
0.7884 GBP |
| 2023-12-20 |
0.7912 GBP |
2,494,911.0400 USDT |
0.7859 GBP |
0.7858 GBP |
0.7920 GBP |
0.7912 GBP |
| 2023-12-19 |
0.7858 GBP |
1,921,009.7800 USDT |
0.7905 GBP |
0.7835 GBP |
0.7908 GBP |
0.7858 GBP |
| 2023-12-18 |
0.7907 GBP |
2,576,607.0800 USDT |
0.7889 GBP |
0.7868 GBP |
0.7918 GBP |
0.7907 GBP |
| 2023-12-17 |
0.7890 GBP |
1,450,804.3600 USDT |
0.7887 GBP |
0.7882 GBP |
0.7899 GBP |
0.7890 GBP |
| 2023-12-16 |
0.7892 GBP |
1,469,680.5300 USDT |
0.7895 GBP |
0.7882 GBP |
0.7897 GBP |
0.7892 GBP |
| 2023-12-15 |
0.7895 GBP |
2,927,327.1000 USDT |
0.7838 GBP |
0.7822 GBP |
0.7897 GBP |
0.7895 GBP |
| 2023-12-14 |
0.7835 GBP |
4,568,661.7500 USDT |
0.7927 GBP |
0.7821 GBP |
0.7933 GBP |
0.7835 GBP |
| 2023-12-13 |
0.7928 GBP |
6,746,279.3200 USDT |
0.7956 GBP |
0.7917 GBP |
0.8039 GBP |
0.7928 GBP |
| 2023-12-12 |
0.7955 GBP |
5,400,086.7700 USDT |
0.7968 GBP |
0.7910 GBP |
0.8025 GBP |
0.7955 GBP |
| 2023-12-11 |
0.7966 GBP |
5,135,270.5000 USDT |
0.7971 GBP |
0.7928 GBP |
0.8298 GBP |
0.7966 GBP |
| 2023-12-10 |
0.7988 GBP |
1,320,339.5800 USDT |
0.7985 GBP |
0.7980 GBP |
0.7991 GBP |
0.7988 GBP |
| 2023-12-09 |
0.7987 GBP |
2,223,340.4400 USDT |
0.7978 GBP |
0.7974 GBP |
0.8007 GBP |
0.7987 GBP |
| 2023-12-08 |
0.7980 GBP |
3,791,763.0600 USDT |
0.7952 GBP |
0.7910 GBP |
0.8004 GBP |
0.7980 GBP |
| 2023-12-07 |
0.7951 GBP |
2,552,046.3000 USDT |
0.7968 GBP |
0.7934 GBP |
0.7996 GBP |
0.7951 GBP |
| 2023-12-06 |
0.7970 GBP |
2,596,427.4000 USDT |
0.7942 GBP |
0.7925 GBP |
0.7972 GBP |
0.7970 GBP |
| 2023-12-05 |
0.7945 GBP |
4,119,805.8100 USDT |
0.7917 GBP |
0.7904 GBP |
0.7955 GBP |
0.7945 GBP |
| 2023-12-04 |
0.7918 GBP |
4,257,765.8600 USDT |
0.7873 GBP |
0.7830 GBP |
0.7954 GBP |
0.7918 GBP |
| 2023-12-03 |
0.7870 GBP |
1,564,478.7400 USDT |
0.7874 GBP |
0.7866 GBP |
0.7880 GBP |
0.7870 GBP |
| 2023-12-02 |
0.7876 GBP |
1,218,358.7300 USDT |
0.7876 GBP |
0.7868 GBP |
0.7880 GBP |
0.7876 GBP |
| 2023-12-01 |
0.7875 GBP |
3,329,017.8500 USDT |
0.7920 GBP |
0.7865 GBP |
0.7930 GBP |
0.7875 GBP |
| 2023-11-30 |
0.7920 GBP |
2,631,996.8300 USDT |
0.7881 GBP |
0.7872 GBP |
0.7933 GBP |
0.7920 GBP |
| 2023-11-29 |
0.7881 GBP |
3,104,431.3700 USDT |
0.7877 GBP |
0.7833 GBP |
0.7925 GBP |
0.7881 GBP |