Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.8345 GBP |
3,042,410.0500 USDT |
0.8239 GBP |
0.8230 GBP |
0.8390 GBP |
0.8345 GBP |
| 2022-07-04 |
0.8238 GBP |
2,299,662.9300 USDT |
0.8246 GBP |
0.8204 GBP |
0.8257 GBP |
0.8238 GBP |
| 2022-07-03 |
0.8240 GBP |
1,296,031.3400 USDT |
0.8249 GBP |
0.8234 GBP |
0.8256 GBP |
0.8240 GBP |
| 2022-07-02 |
0.8250 GBP |
1,080,114.7900 USDT |
0.8254 GBP |
0.8243 GBP |
0.8255 GBP |
0.8250 GBP |
| 2022-07-01 |
0.8255 GBP |
3,436,404.4400 USDT |
0.8217 GBP |
0.8209 GBP |
0.8332 GBP |
0.8255 GBP |
| 2022-06-30 |
0.8211 GBP |
3,079,174.7000 USDT |
0.8230 GBP |
0.8189 GBP |
0.8257 GBP |
0.8211 GBP |
| 2022-06-29 |
0.8234 GBP |
2,155,435.4600 USDT |
0.8195 GBP |
0.8181 GBP |
0.8249 GBP |
0.8234 GBP |
| 2022-06-28 |
0.8195 GBP |
1,485,105.2800 USDT |
0.8140 GBP |
0.8128 GBP |
0.8214 GBP |
0.8195 GBP |
| 2022-06-27 |
0.8142 GBP |
2,121,161.7300 USDT |
0.8138 GBP |
0.8107 GBP |
0.8164 GBP |
0.8142 GBP |
| 2022-06-26 |
0.8135 GBP |
666,322.9500 USDT |
0.8139 GBP |
0.8130 GBP |
0.8152 GBP |
0.8135 GBP |
| 2022-06-25 |
0.8139 GBP |
657,498.5100 USDT |
0.8140 GBP |
0.8131 GBP |
0.8149 GBP |
0.8139 GBP |
| 2022-06-24 |
0.8140 GBP |
2,298,083.0000 USDT |
0.8145 GBP |
0.8110 GBP |
0.8153 GBP |
0.8140 GBP |
| 2022-06-23 |
0.8142 GBP |
1,617,679.1600 USDT |
0.8149 GBP |
0.8128 GBP |
0.8206 GBP |
0.8142 GBP |
| 2022-06-22 |
0.8153 GBP |
2,272,371.8200 USDT |
0.8140 GBP |
0.8114 GBP |
0.8205 GBP |
0.8153 GBP |
| 2022-06-21 |
0.8145 GBP |
2,009,524.0700 USDT |
0.8146 GBP |
0.8106 GBP |
0.8158 GBP |
0.8145 GBP |
| 2022-06-20 |
0.8145 GBP |
2,317,383.5100 USDT |
0.8151 GBP |
0.8124 GBP |
0.8174 GBP |
0.8145 GBP |
| 2022-06-19 |
0.8156 GBP |
1,911,111.2300 USDT |
0.8156 GBP |
0.8138 GBP |
0.8165 GBP |
0.8156 GBP |
| 2022-06-18 |
0.8151 GBP |
2,391,847.6500 USDT |
0.8167 GBP |
0.8147 GBP |
0.8178 GBP |
0.8151 GBP |
| 2022-06-17 |
0.8162 GBP |
2,763,574.3600 USDT |
0.8089 GBP |
0.8083 GBP |
0.8198 GBP |
0.8162 GBP |
| 2022-06-16 |
0.8086 GBP |
6,853,336.4800 USDT |
0.8189 GBP |
0.8054 GBP |
0.8285 GBP |
0.8086 GBP |
| 2022-06-15 |
0.8206 GBP |
11,352,775.3500 USDT |
0.8306 GBP |
0.8175 GBP |
0.8345 GBP |
0.8206 GBP |
| 2022-06-14 |
0.8303 GBP |
5,077,720.3800 USDT |
0.8225 GBP |
0.8180 GBP |
0.8348 GBP |
0.8303 GBP |
| 2022-06-13 |
0.8229 GBP |
6,973,202.9900 USDT |
0.8138 GBP |
0.8120 GBP |
0.8242 GBP |
0.8229 GBP |
| 2022-06-12 |
0.8125 GBP |
2,248,606.3600 USDT |
0.8113 GBP |
0.8097 GBP |
0.8125 GBP |
0.8125 GBP |
| 2022-06-11 |
0.8115 GBP |
1,088,533.4800 USDT |
0.8116 GBP |
0.8109 GBP |
0.8119 GBP |
0.8115 GBP |
| 2022-06-10 |
0.8113 GBP |
2,059,468.6900 USDT |
0.7998 GBP |
0.7983 GBP |
0.8124 GBP |
0.8113 GBP |
| 2022-06-09 |
0.8003 GBP |
2,893,443.9100 USDT |
0.7968 GBP |
0.7961 GBP |
0.8005 GBP |
0.8003 GBP |
| 2022-06-08 |
0.7972 GBP |
1,505,332.4900 USDT |
0.7936 GBP |
0.7936 GBP |
0.7984 GBP |
0.7972 GBP |
| 2022-06-07 |
0.7936 GBP |
2,055,807.0400 USDT |
0.7971 GBP |
0.7930 GBP |
0.8035 GBP |
0.7936 GBP |
| 2022-06-06 |
0.7977 GBP |
1,755,075.2000 USDT |
0.7997 GBP |
0.7942 GBP |
0.8006 GBP |
0.7977 GBP |
| 2022-06-05 |
0.7994 GBP |
814,552.5700 USDT |
0.7997 GBP |
0.7990 GBP |
0.8001 GBP |
0.7994 GBP |
| 2022-06-04 |
0.7994 GBP |
427,253.0000 USDT |
0.7997 GBP |
0.7993 GBP |
0.8002 GBP |
0.7994 GBP |
| 2022-06-03 |
0.7997 GBP |
1,553,797.6900 USDT |
0.7948 GBP |
0.7937 GBP |
0.8001 GBP |
0.7997 GBP |
| 2022-06-02 |
0.7947 GBP |
1,435,053.1700 USDT |
0.8007 GBP |
0.7939 GBP |
0.8012 GBP |
0.7947 GBP |
| 2022-06-01 |
0.8004 GBP |
2,233,745.0900 USDT |
0.7920 GBP |
0.7912 GBP |
0.8016 GBP |
0.8004 GBP |
| 2022-05-31 |
0.7924 GBP |
2,154,442.3100 USDT |
0.7901 GBP |
0.7900 GBP |
0.7950 GBP |
0.7924 GBP |
| 2022-05-30 |
0.7897 GBP |
1,788,660.0100 USDT |
0.7911 GBP |
0.7887 GBP |
0.7915 GBP |
0.7897 GBP |
| 2022-05-29 |
0.7909 GBP |
1,306,399.6500 USDT |
0.7910 GBP |
0.7901 GBP |
0.7915 GBP |
0.7909 GBP |
| 2022-05-28 |
0.7910 GBP |
1,202,120.1400 USDT |
0.7909 GBP |
0.7904 GBP |
0.7914 GBP |
0.7910 GBP |
| 2022-05-27 |
0.7906 GBP |
2,352,886.4500 USDT |
0.7914 GBP |
0.7889 GBP |
0.7936 GBP |
0.7906 GBP |
| 2022-05-26 |
0.7915 GBP |
4,640,445.0600 USDT |
0.7929 GBP |
0.7914 GBP |
0.7975 GBP |
0.7915 GBP |
| 2022-05-25 |
0.7927 GBP |
3,279,296.3200 USDT |
0.7964 GBP |
0.7926 GBP |
0.7998 GBP |
0.7927 GBP |
| 2022-05-24 |
0.7960 GBP |
2,741,484.1500 USDT |
0.7950 GBP |
0.7927 GBP |
0.8007 GBP |
0.7960 GBP |
| 2022-05-23 |
0.7944 GBP |
2,851,788.6100 USDT |
0.7978 GBP |
0.7921 GBP |
0.7983 GBP |
0.7944 GBP |
| 2022-05-22 |
0.7985 GBP |
1,309,707.7400 USDT |
0.7990 GBP |
0.7980 GBP |
0.8000 GBP |
0.7985 GBP |
| 2022-05-21 |
0.7993 GBP |
639,031.8100 USDT |
0.7990 GBP |
0.7985 GBP |
0.7999 GBP |
0.7993 GBP |
| 2022-05-20 |
0.7990 GBP |
2,336,436.3100 USDT |
0.8007 GBP |
0.7986 GBP |
0.8027 GBP |
0.7990 GBP |
| 2022-05-19 |
0.8004 GBP |
1,995,753.7000 USDT |
0.8080 GBP |
0.7980 GBP |
0.8100 GBP |
0.8004 GBP |
| 2022-05-18 |
0.8080 GBP |
1,994,100.7500 USDT |
0.8000 GBP |
0.7990 GBP |
0.8100 GBP |
0.8080 GBP |
| 2022-05-17 |
0.8000 GBP |
2,295,900.7700 USDT |
0.8090 GBP |
0.7980 GBP |
0.8100 GBP |
0.8000 GBP |