Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.8195 GBP |
2,652,522.4200 USDT |
0.8235 GBP |
0.8169 GBP |
0.8240 GBP |
0.8195 GBP |
| 2023-09-27 |
0.8233 GBP |
2,649,190.2200 USDT |
0.8228 GBP |
0.8194 GBP |
0.8255 GBP |
0.8233 GBP |
| 2023-09-26 |
0.8227 GBP |
2,618,722.3800 USDT |
0.8182 GBP |
0.8182 GBP |
0.8229 GBP |
0.8227 GBP |
| 2023-09-25 |
0.8185 GBP |
3,045,887.6000 USDT |
0.8169 GBP |
0.8110 GBP |
0.8193 GBP |
0.8185 GBP |
| 2023-09-24 |
0.8169 GBP |
1,398,815.6300 USDT |
0.8178 GBP |
0.8159 GBP |
0.8198 GBP |
0.8169 GBP |
| 2023-09-23 |
0.8177 GBP |
948,474.1000 USDT |
0.8177 GBP |
0.8161 GBP |
0.8180 GBP |
0.8177 GBP |
| 2023-09-22 |
0.8177 GBP |
4,203,704.8100 USDT |
0.8135 GBP |
0.8135 GBP |
0.8178 GBP |
0.8177 GBP |
| 2023-09-21 |
0.8138 GBP |
5,773,275.7700 USDT |
0.8113 GBP |
0.8110 GBP |
0.8170 GBP |
0.8138 GBP |
| 2023-09-20 |
0.8104 GBP |
7,977,481.7800 USDT |
0.8071 GBP |
0.8054 GBP |
0.8149 GBP |
0.8104 GBP |
| 2023-09-19 |
0.8071 GBP |
3,879,782.1000 USDT |
0.8075 GBP |
0.8036 GBP |
0.8085 GBP |
0.8071 GBP |
| 2023-09-18 |
0.8075 GBP |
3,770,219.4900 USDT |
0.8067 GBP |
0.8054 GBP |
0.8082 GBP |
0.8075 GBP |
| 2023-09-17 |
0.8071 GBP |
1,164,763.3600 USDT |
0.8083 GBP |
0.8070 GBP |
0.8088 GBP |
0.8071 GBP |
| 2023-09-16 |
0.8083 GBP |
981,563.6300 USDT |
0.8074 GBP |
0.8072 GBP |
0.8086 GBP |
0.8083 GBP |
| 2023-09-15 |
0.8074 GBP |
4,375,165.5900 USDT |
0.8068 GBP |
0.8036 GBP |
0.8080 GBP |
0.8074 GBP |
| 2023-09-14 |
0.8064 GBP |
6,459,520.5100 USDT |
0.8010 GBP |
0.7997 GBP |
0.8069 GBP |
0.8064 GBP |
| 2023-09-13 |
0.8009 GBP |
6,903,527.4300 USDT |
0.8006 GBP |
0.7993 GBP |
0.8039 GBP |
0.8009 GBP |
| 2023-09-12 |
0.8004 GBP |
4,623,849.3300 USDT |
0.7998 GBP |
0.7983 GBP |
0.8028 GBP |
0.8004 GBP |
| 2023-09-11 |
0.7997 GBP |
3,821,733.7200 USDT |
0.8005 GBP |
0.7968 GBP |
0.8012 GBP |
0.7997 GBP |
| 2023-09-10 |
0.8014 GBP |
1,662,126.8500 USDT |
0.8027 GBP |
0.8009 GBP |
0.8034 GBP |
0.8014 GBP |
| 2023-09-09 |
0.8027 GBP |
1,076,210.1500 USDT |
0.8025 GBP |
0.8020 GBP |
0.8032 GBP |
0.8027 GBP |
| 2023-09-08 |
0.8024 GBP |
3,323,955.3300 USDT |
0.8015 GBP |
0.7990 GBP |
0.8033 GBP |
0.8024 GBP |
| 2023-09-07 |
0.8018 GBP |
3,768,301.3100 USDT |
0.7997 GBP |
0.7993 GBP |
0.8033 GBP |
0.8018 GBP |
| 2023-09-06 |
0.7997 GBP |
4,837,658.6500 USDT |
0.7950 GBP |
0.7940 GBP |
0.8005 GBP |
0.7997 GBP |
| 2023-09-05 |
0.7948 GBP |
5,073,301.8800 USDT |
0.7914 GBP |
0.7912 GBP |
0.7973 GBP |
0.7948 GBP |
| 2023-09-04 |
0.7916 GBP |
2,983,685.9900 USDT |
0.7940 GBP |
0.7905 GBP |
0.7942 GBP |
0.7916 GBP |
| 2023-09-03 |
0.7941 GBP |
1,219,349.5600 USDT |
0.7948 GBP |
0.7937 GBP |
0.7954 GBP |
0.7941 GBP |
| 2023-09-02 |
0.7948 GBP |
1,406,243.4000 USDT |
0.7940 GBP |
0.7937 GBP |
0.7951 GBP |
0.7948 GBP |
| 2023-09-01 |
0.7938 GBP |
6,437,185.6800 USDT |
0.7891 GBP |
0.7868 GBP |
0.7943 GBP |
0.7938 GBP |
| 2023-08-31 |
0.7889 GBP |
4,613,951.2400 USDT |
0.7870 GBP |
0.7854 GBP |
0.7905 GBP |
0.7889 GBP |
| 2023-08-30 |
0.7861 GBP |
4,359,797.5400 USDT |
0.7911 GBP |
0.7845 GBP |
0.7923 GBP |
0.7861 GBP |
| 2023-08-29 |
0.7905 GBP |
5,708,330.3600 USDT |
0.7924 GBP |
0.7900 GBP |
0.7955 GBP |
0.7905 GBP |
| 2023-08-28 |
0.7922 GBP |
1,457,744.4800 USDT |
0.7942 GBP |
0.7922 GBP |
0.7956 GBP |
0.7922 GBP |
| 2023-08-27 |
0.7948 GBP |
815,101.5300 USDT |
0.7953 GBP |
0.7939 GBP |
0.7959 GBP |
0.7948 GBP |
| 2023-08-26 |
0.7955 GBP |
870,012.9100 USDT |
0.7951 GBP |
0.7938 GBP |
0.7956 GBP |
0.7955 GBP |
| 2023-08-25 |
0.7945 GBP |
5,206,983.7400 USDT |
0.7940 GBP |
0.7903 GBP |
0.7968 GBP |
0.7945 GBP |
| 2023-08-24 |
0.7941 GBP |
2,487,685.4000 USDT |
0.7862 GBP |
0.7856 GBP |
0.7944 GBP |
0.7941 GBP |
| 2023-08-23 |
0.7863 GBP |
5,841,181.8600 USDT |
0.7854 GBP |
0.7778 GBP |
0.7924 GBP |
0.7863 GBP |
| 2023-08-22 |
0.7857 GBP |
2,964,229.1500 USDT |
0.7840 GBP |
0.7812 GBP |
0.7864 GBP |
0.7857 GBP |
| 2023-08-21 |
0.7834 GBP |
2,023,150.0600 USDT |
0.7852 GBP |
0.7831 GBP |
0.7867 GBP |
0.7834 GBP |
| 2023-08-20 |
0.7854 GBP |
891,179.6000 USDT |
0.7864 GBP |
0.7849 GBP |
0.7873 GBP |
0.7854 GBP |
| 2023-08-19 |
0.7866 GBP |
1,185,971.2800 USDT |
0.7857 GBP |
0.7853 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7856 GBP |
3,804,401.5600 USDT |
0.7852 GBP |
0.7837 GBP |
0.7994 GBP |
0.7856 GBP |
| 2023-08-17 |
0.7900 GBP |
6,539,552.1900 USDT |
0.7859 GBP |
0.7782 GBP |
0.8000 GBP |
0.7900 GBP |
| 2023-08-16 |
0.7849 GBP |
3,884,801.0800 USDT |
0.7868 GBP |
0.7825 GBP |
0.7871 GBP |
0.7849 GBP |
| 2023-08-15 |
0.7868 GBP |
2,116,380.9500 USDT |
0.7875 GBP |
0.7829 GBP |
0.7879 GBP |
0.7868 GBP |
| 2023-08-14 |
0.7876 GBP |
919,852.1900 USDT |
0.7876 GBP |
0.7854 GBP |
0.7911 GBP |
0.7876 GBP |
| 2023-08-13 |
0.7875 GBP |
274,377.0700 USDT |
0.7878 GBP |
0.7869 GBP |
0.7885 GBP |
0.7875 GBP |
| 2023-08-12 |
0.7877 GBP |
439,300.0800 USDT |
0.7873 GBP |
0.7872 GBP |
0.7903 GBP |
0.7877 GBP |
| 2023-08-11 |
0.7873 GBP |
2,911,771.6100 USDT |
0.7884 GBP |
0.7843 GBP |
0.7892 GBP |
0.7873 GBP |
| 2023-08-10 |
0.7881 GBP |
2,643,107.2100 USDT |
0.7858 GBP |
0.7797 GBP |
0.7882 GBP |
0.7881 GBP |