Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.7860 GBP |
2,962,793.4100 USDT |
0.7866 GBP |
0.7842 GBP |
0.7875 GBP |
0.7860 GBP |
| 2024-06-18 |
0.7866 GBP |
4,597,212.6600 USDT |
0.7864 GBP |
0.7856 GBP |
0.7894 GBP |
0.7866 GBP |
| 2024-06-17 |
0.7865 GBP |
3,296,192.9500 USDT |
0.7881 GBP |
0.7847 GBP |
0.7894 GBP |
0.7865 GBP |
| 2024-06-16 |
0.7879 GBP |
1,319,662.4300 USDT |
0.7880 GBP |
0.7866 GBP |
0.7883 GBP |
0.7879 GBP |
| 2024-06-15 |
0.7882 GBP |
2,085,710.5800 USDT |
0.7883 GBP |
0.7817 GBP |
0.7888 GBP |
0.7882 GBP |
| 2024-06-14 |
0.7882 GBP |
2,702,155.9800 USDT |
0.7838 GBP |
0.7832 GBP |
0.7898 GBP |
0.7882 GBP |
| 2024-06-13 |
0.7836 GBP |
2,996,292.0800 USDT |
0.7812 GBP |
0.7808 GBP |
0.7855 GBP |
0.7836 GBP |
| 2024-06-12 |
0.7814 GBP |
3,631,960.4600 USDT |
0.7855 GBP |
0.7775 GBP |
0.7860 GBP |
0.7814 GBP |
| 2024-06-11 |
0.7850 GBP |
4,107,800.0900 USDT |
0.7854 GBP |
0.7831 GBP |
0.7871 GBP |
0.7850 GBP |
| 2024-06-10 |
0.7853 GBP |
2,670,973.2100 USDT |
0.7859 GBP |
0.7837 GBP |
0.7881 GBP |
0.7853 GBP |
| 2024-06-09 |
0.7861 GBP |
1,920,338.9900 USDT |
0.7871 GBP |
0.7857 GBP |
0.7877 GBP |
0.7861 GBP |
| 2024-06-08 |
0.7872 GBP |
1,330,128.4300 USDT |
0.7862 GBP |
0.7860 GBP |
0.7875 GBP |
0.7872 GBP |
| 2024-06-07 |
0.7861 GBP |
4,535,957.2100 USDT |
0.7816 GBP |
0.7791 GBP |
0.7865 GBP |
0.7861 GBP |
| 2024-06-06 |
0.7815 GBP |
2,947,620.2800 USDT |
0.7816 GBP |
0.7799 GBP |
0.7831 GBP |
0.7815 GBP |
| 2024-06-05 |
0.7819 GBP |
4,468,158.6900 USDT |
0.7830 GBP |
0.7808 GBP |
0.7849 GBP |
0.7819 GBP |
| 2024-06-04 |
0.7829 GBP |
3,322,322.4600 USDT |
0.7806 GBP |
0.7801 GBP |
0.7866 GBP |
0.7829 GBP |
| 2024-06-03 |
0.7807 GBP |
2,497,843.2800 USDT |
0.7842 GBP |
0.7800 GBP |
0.7871 GBP |
0.7807 GBP |
| 2024-06-02 |
0.7842 GBP |
1,475,148.9700 USDT |
0.7839 GBP |
0.7833 GBP |
0.7854 GBP |
0.7842 GBP |
| 2024-06-01 |
0.7838 GBP |
1,175,264.8900 USDT |
0.7841 GBP |
0.7830 GBP |
0.7847 GBP |
0.7838 GBP |
| 2024-05-31 |
0.7841 GBP |
2,125,053.5100 USDT |
0.7854 GBP |
0.7828 GBP |
0.7871 GBP |
0.7841 GBP |
| 2024-05-30 |
0.7850 GBP |
2,310,272.1900 USDT |
0.7865 GBP |
0.7812 GBP |
0.7880 GBP |
0.7850 GBP |
| 2024-05-29 |
0.7865 GBP |
2,874,589.9200 USDT |
0.7830 GBP |
0.7788 GBP |
0.7869 GBP |
0.7865 GBP |
| 2024-05-28 |
0.7828 GBP |
2,724,001.9600 USDT |
0.7820 GBP |
0.7801 GBP |
0.7832 GBP |
0.7828 GBP |
| 2024-05-27 |
0.7819 GBP |
2,863,004.1900 USDT |
0.7848 GBP |
0.7783 GBP |
0.7848 GBP |
0.7819 GBP |
| 2024-05-26 |
0.7843 GBP |
1,482,245.4300 USDT |
0.7851 GBP |
0.7832 GBP |
0.7855 GBP |
0.7843 GBP |
| 2024-05-25 |
0.7851 GBP |
1,136,808.8600 USDT |
0.7852 GBP |
0.7840 GBP |
0.7856 GBP |
0.7851 GBP |
| 2024-05-24 |
0.7850 GBP |
2,030,816.0600 USDT |
0.7874 GBP |
0.7828 GBP |
0.7884 GBP |
0.7850 GBP |
| 2024-05-23 |
0.7874 GBP |
3,195,235.4200 USDT |
0.7856 GBP |
0.7837 GBP |
0.7878 GBP |
0.7874 GBP |
| 2024-05-22 |
0.7855 GBP |
3,792,034.2100 USDT |
0.7858 GBP |
0.7791 GBP |
0.7863 GBP |
0.7855 GBP |
| 2024-05-21 |
0.7859 GBP |
6,361,569.3500 USDT |
0.7840 GBP |
0.7680 GBP |
0.7864 GBP |
0.7859 GBP |
| 2024-05-20 |
0.7862 GBP |
4,198,998.5400 USDT |
0.7871 GBP |
0.7853 GBP |
0.7878 GBP |
0.7862 GBP |
| 2024-05-19 |
0.7869 GBP |
1,665,183.4200 USDT |
0.7876 GBP |
0.7846 GBP |
0.7880 GBP |
0.7869 GBP |
| 2024-05-18 |
0.7875 GBP |
1,453,982.6900 USDT |
0.7873 GBP |
0.7866 GBP |
0.7883 GBP |
0.7875 GBP |
| 2024-05-17 |
0.7873 GBP |
3,418,533.1600 USDT |
0.7889 GBP |
0.7865 GBP |
0.7909 GBP |
0.7873 GBP |
| 2024-05-16 |
0.7890 GBP |
3,544,951.1600 USDT |
0.7867 GBP |
0.7845 GBP |
0.7909 GBP |
0.7890 GBP |
| 2024-05-15 |
0.7872 GBP |
4,790,675.7400 USDT |
0.7938 GBP |
0.7850 GBP |
0.7973 GBP |
0.7872 GBP |
| 2024-05-14 |
0.7936 GBP |
3,936,572.0700 USDT |
0.7961 GBP |
0.7885 GBP |
0.7982 GBP |
0.7936 GBP |
| 2024-05-13 |
0.7960 GBP |
3,516,587.3100 USDT |
0.7983 GBP |
0.7936 GBP |
0.7991 GBP |
0.7960 GBP |
| 2024-05-12 |
0.7982 GBP |
2,214,393.7600 USDT |
0.7987 GBP |
0.7925 GBP |
0.7994 GBP |
0.7982 GBP |
| 2024-05-11 |
0.7989 GBP |
1,191,241.6900 USDT |
0.7981 GBP |
0.7971 GBP |
0.7993 GBP |
0.7989 GBP |
| 2024-05-10 |
0.7980 GBP |
3,524,824.1900 USDT |
0.7984 GBP |
0.7952 GBP |
0.7998 GBP |
0.7980 GBP |
| 2024-05-09 |
0.7984 GBP |
3,121,149.1000 USDT |
0.8004 GBP |
0.7980 GBP |
0.8035 GBP |
0.7984 GBP |
| 2024-05-08 |
0.7999 GBP |
3,737,572.5900 USDT |
0.7998 GBP |
0.7986 GBP |
0.8020 GBP |
0.7999 GBP |
| 2024-05-07 |
0.7995 GBP |
3,659,348.3000 USDT |
0.7960 GBP |
0.7952 GBP |
0.7999 GBP |
0.7995 GBP |
| 2024-05-06 |
0.7959 GBP |
3,710,342.6300 USDT |
0.7977 GBP |
0.7925 GBP |
0.7977 GBP |
0.7959 GBP |
| 2024-05-05 |
0.7972 GBP |
1,791,925.8300 USDT |
0.7973 GBP |
0.7962 GBP |
0.7979 GBP |
0.7972 GBP |
| 2024-05-04 |
0.7971 GBP |
2,161,452.0700 USDT |
0.7977 GBP |
0.7960 GBP |
0.7988 GBP |
0.7971 GBP |
| 2024-05-03 |
0.7974 GBP |
2,991,879.5400 USDT |
0.7980 GBP |
0.7920 GBP |
0.7985 GBP |
0.7974 GBP |
| 2024-05-02 |
0.7979 GBP |
2,774,331.4700 USDT |
0.7981 GBP |
0.7905 GBP |
0.8019 GBP |
0.7979 GBP |
| 2024-05-01 |
0.7967 GBP |
5,713,305.9300 USDT |
0.7999 GBP |
0.7920 GBP |
0.8016 GBP |
0.7967 GBP |