Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.8669 EUR |
5,880,942.7000 USDT |
0.8686 EUR |
0.8665 EUR |
0.8698 EUR |
0.8669 EUR |
| 2025-06-19 |
0.8687 EUR |
6,291,935.8200 USDT |
0.8716 EUR |
0.8685 EUR |
0.8736 EUR |
0.8687 EUR |
| 2025-06-18 |
0.8689 EUR |
3,974,084.3600 USDT |
0.8706 EUR |
0.8678 EUR |
0.8709 EUR |
0.8689 EUR |
| 2025-06-17 |
0.8709 EUR |
7,383,196.2800 USDT |
0.8658 EUR |
0.8640 EUR |
0.8717 EUR |
0.8709 EUR |
| 2025-06-16 |
0.8654 EUR |
6,854,139.7700 USDT |
0.8668 EUR |
0.8615 EUR |
0.8678 EUR |
0.8654 EUR |
| 2025-06-15 |
0.8657 EUR |
770,429.4500 USDT |
0.8666 EUR |
0.8655 EUR |
0.8668 EUR |
0.8657 EUR |
| 2025-06-14 |
0.8667 EUR |
368,661.0800 USDT |
0.8665 EUR |
0.8663 EUR |
0.8668 EUR |
0.8667 EUR |
| 2025-06-13 |
0.8669 EUR |
8,967,544.9300 USDT |
0.8621 EUR |
0.8617 EUR |
0.8710 EUR |
0.8669 EUR |
| 2025-06-12 |
0.8639 EUR |
3,784,495.3400 USDT |
0.8692 EUR |
0.8599 EUR |
0.8696 EUR |
0.8639 EUR |
| 2025-06-11 |
0.8706 EUR |
3,307,161.6800 USDT |
0.8743 EUR |
0.8696 EUR |
0.8766 EUR |
0.8706 EUR |
| 2025-06-10 |
0.8751 EUR |
1,469,864.4300 USDT |
0.8754 EUR |
0.8747 EUR |
0.8792 EUR |
0.8751 EUR |
| 2025-06-09 |
0.8757 EUR |
2,061,543.6700 USDT |
0.8771 EUR |
0.8748 EUR |
0.8786 EUR |
0.8757 EUR |
| 2025-06-08 |
0.8773 EUR |
812,764.8200 USDT |
0.8781 EUR |
0.8769 EUR |
0.8785 EUR |
0.8773 EUR |
| 2025-06-07 |
0.8779 EUR |
790,825.8900 USDT |
0.8785 EUR |
0.8775 EUR |
0.8785 EUR |
0.8779 EUR |
| 2025-06-06 |
0.8784 EUR |
4,942,422.4000 USDT |
0.8737 EUR |
0.8736 EUR |
0.8800 EUR |
0.8784 EUR |
| 2025-06-05 |
0.8740 EUR |
4,658,515.0100 USDT |
0.8763 EUR |
0.8708 EUR |
0.8772 EUR |
0.8740 EUR |
| 2025-06-04 |
0.8762 EUR |
2,730,720.4300 USDT |
0.8789 EUR |
0.8752 EUR |
0.8811 EUR |
0.8762 EUR |
| 2025-06-03 |
0.8797 EUR |
2,687,988.4100 USDT |
0.8739 EUR |
0.8739 EUR |
0.8805 EUR |
0.8797 EUR |
| 2025-06-02 |
0.8745 EUR |
2,930,393.7700 USDT |
0.8817 EUR |
0.8742 EUR |
0.8817 EUR |
0.8745 EUR |
| 2025-06-01 |
0.8820 EUR |
1,002,614.9100 USDT |
0.8826 EUR |
0.8819 EUR |
0.8836 EUR |
0.8820 EUR |
| 2025-05-31 |
0.8827 EUR |
932,164.8600 USDT |
0.8821 EUR |
0.8817 EUR |
0.8831 EUR |
0.8827 EUR |
| 2025-05-30 |
0.8814 EUR |
3,602,228.8700 USDT |
0.8791 EUR |
0.8785 EUR |
0.8842 EUR |
0.8814 EUR |
| 2025-05-29 |
0.8797 EUR |
9,409,891.4300 USDT |
0.8902 EUR |
0.8787 EUR |
0.8908 EUR |
0.8797 EUR |
| 2025-05-28 |
0.8863 EUR |
6,582,231.6800 USDT |
0.8822 EUR |
0.8818 EUR |
0.8865 EUR |
0.8863 EUR |
| 2025-05-27 |
0.8823 EUR |
6,538,200.8500 USDT |
0.8781 EUR |
0.8769 EUR |
0.8831 EUR |
0.8823 EUR |
| 2025-05-26 |
0.8784 EUR |
4,420,340.9100 USDT |
0.8796 EUR |
0.8764 EUR |
0.8798 EUR |
0.8784 EUR |
| 2025-05-25 |
0.8800 EUR |
1,603,649.6500 USDT |
0.8806 EUR |
0.8794 EUR |
0.8811 EUR |
0.8800 EUR |
| 2025-05-24 |
0.8806 EUR |
789,942.5200 USDT |
0.8804 EUR |
0.8800 EUR |
0.8808 EUR |
0.8806 EUR |
| 2025-05-23 |
0.8801 EUR |
5,795,893.6700 USDT |
0.8854 EUR |
0.8794 EUR |
0.8856 EUR |
0.8801 EUR |
| 2025-05-22 |
0.8858 EUR |
9,681,126.5700 USDT |
0.8823 EUR |
0.8810 EUR |
0.8875 EUR |
0.8858 EUR |
| 2025-05-21 |
0.8828 EUR |
9,934,408.0100 USDT |
0.8861 EUR |
0.8804 EUR |
0.8861 EUR |
0.8828 EUR |
| 2025-05-20 |
0.8863 EUR |
9,272,913.0200 USDT |
0.8906 EUR |
0.8863 EUR |
0.8914 EUR |
0.8863 EUR |
| 2025-05-19 |
0.8898 EUR |
8,000,610.6000 USDT |
0.8934 EUR |
0.8862 EUR |
0.8947 EUR |
0.8898 EUR |
| 2025-05-18 |
0.8939 EUR |
2,410,921.2200 USDT |
0.8959 EUR |
0.8939 EUR |
0.8960 EUR |
0.8939 EUR |
| 2025-05-17 |
0.8956 EUR |
1,402,551.9800 USDT |
0.8955 EUR |
0.8953 EUR |
0.8962 EUR |
0.8956 EUR |
| 2025-05-16 |
0.8956 EUR |
22,685,124.7900 USDT |
0.8938 EUR |
0.8918 EUR |
0.8983 EUR |
0.8956 EUR |
| 2025-05-15 |
0.8941 EUR |
12,869,467.9600 USDT |
0.8944 EUR |
0.8911 EUR |
0.8954 EUR |
0.8941 EUR |
| 2025-05-14 |
0.8944 EUR |
16,549,543.8800 USDT |
0.8940 EUR |
0.8879 EUR |
0.8956 EUR |
0.8944 EUR |
| 2025-05-13 |
0.8940 EUR |
15,172,507.5400 USDT |
0.9010 EUR |
0.8934 EUR |
0.9010 EUR |
0.8940 EUR |
| 2025-05-12 |
0.9014 EUR |
12,836,793.4500 USDT |
0.8898 EUR |
0.8888 EUR |
0.9033 EUR |
0.9014 EUR |
| 2025-05-11 |
0.8901 EUR |
4,731,423.0900 USDT |
0.8877 EUR |
0.8791 EUR |
0.8997 EUR |
0.8901 EUR |
| 2025-05-10 |
0.8880 EUR |
1,851,648.5600 USDT |
0.8880 EUR |
0.8875 EUR |
0.8887 EUR |
0.8880 EUR |
| 2025-05-09 |
0.8884 EUR |
5,629,040.4800 USDT |
0.8894 EUR |
0.8853 EUR |
0.8905 EUR |
0.8884 EUR |
| 2025-05-08 |
0.8891 EUR |
14,141,491.0000 USDT |
0.8846 EUR |
0.8811 EUR |
0.8913 EUR |
0.8891 EUR |
| 2025-05-07 |
0.8844 EUR |
11,761,321.5300 USDT |
0.8818 EUR |
0.8790 EUR |
0.8856 EUR |
0.8844 EUR |
| 2025-05-06 |
0.8826 EUR |
11,719,814.2100 USDT |
0.8842 EUR |
0.8791 EUR |
0.8864 EUR |
0.8826 EUR |
| 2025-05-05 |
0.8835 EUR |
10,369,064.9400 USDT |
0.8835 EUR |
0.8803 EUR |
0.8853 EUR |
0.8835 EUR |
| 2025-05-04 |
0.8858 EUR |
804,537.9200 USDT |
0.8857 EUR |
0.8838 EUR |
0.8860 EUR |
0.8858 EUR |
| 2025-05-03 |
0.8857 EUR |
926,777.3700 USDT |
0.8852 EUR |
0.8852 EUR |
0.8861 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8853 EUR |
9,870,813.5000 USDT |
0.8853 EUR |
0.8792 EUR |
0.8870 EUR |
0.8853 EUR |