Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.8860 EUR |
7,023,168.7900 USDT |
0.8833 EUR |
0.8821 EUR |
0.8879 EUR |
0.8860 EUR |
| 2025-04-30 |
0.8830 EUR |
7,449,260.3000 USDT |
0.8785 EUR |
0.8777 EUR |
0.8838 EUR |
0.8830 EUR |
| 2025-04-29 |
0.8786 EUR |
5,469,773.8500 USDT |
0.8771 EUR |
0.8762 EUR |
0.8797 EUR |
0.8786 EUR |
| 2025-04-28 |
0.8770 EUR |
6,704,021.0200 USDT |
0.8818 EUR |
0.8757 EUR |
0.8828 EUR |
0.8770 EUR |
| 2025-04-27 |
0.8812 EUR |
2,394,678.2600 USDT |
0.8807 EUR |
0.8802 EUR |
0.8814 EUR |
0.8812 EUR |
| 2025-04-26 |
0.8807 EUR |
2,267,271.3800 USDT |
0.8806 EUR |
0.8803 EUR |
0.8811 EUR |
0.8807 EUR |
| 2025-04-25 |
0.8809 EUR |
5,882,915.6600 USDT |
0.8801 EUR |
0.8790 EUR |
0.8839 EUR |
0.8809 EUR |
| 2025-04-24 |
0.8789 EUR |
4,850,848.5600 USDT |
0.8832 EUR |
0.8778 EUR |
0.8836 EUR |
0.8789 EUR |
| 2025-04-23 |
0.8826 EUR |
11,104,474.1800 USDT |
0.8809 EUR |
0.8745 EUR |
0.8845 EUR |
0.8826 EUR |
| 2025-04-22 |
0.8759 EUR |
5,910,031.4100 USDT |
0.8688 EUR |
0.8657 EUR |
0.8762 EUR |
0.8759 EUR |
| 2025-04-21 |
0.8680 EUR |
5,470,450.1700 USDT |
0.8738 EUR |
0.8645 EUR |
0.8738 EUR |
0.8680 EUR |
| 2025-04-20 |
0.8748 EUR |
3,145,070.1600 USDT |
0.8777 EUR |
0.8746 EUR |
0.8790 EUR |
0.8748 EUR |
| 2025-04-19 |
0.8778 EUR |
655,860.6000 USDT |
0.8778 EUR |
0.8773 EUR |
0.8780 EUR |
0.8778 EUR |
| 2025-04-18 |
0.8778 EUR |
1,992,180.0900 USDT |
0.8794 EUR |
0.8777 EUR |
0.8801 EUR |
0.8778 EUR |
| 2025-04-17 |
0.8793 EUR |
5,833,910.8500 USDT |
0.8773 EUR |
0.8773 EUR |
0.8818 EUR |
0.8793 EUR |
| 2025-04-16 |
0.8772 EUR |
9,217,188.8700 USDT |
0.8856 EUR |
0.8760 EUR |
0.8885 EUR |
0.8772 EUR |
| 2025-04-15 |
0.8859 EUR |
10,084,032.1700 USDT |
0.8825 EUR |
0.8800 EUR |
0.8877 EUR |
0.8859 EUR |
| 2025-04-14 |
0.8815 EUR |
10,696,851.4200 USDT |
0.8814 EUR |
0.8751 EUR |
0.8872 EUR |
0.8815 EUR |
| 2025-04-13 |
0.8815 EUR |
2,302,428.8000 USDT |
0.8809 EUR |
0.8806 EUR |
0.8835 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8812 EUR |
1,850,954.0900 USDT |
0.8800 EUR |
0.8799 EUR |
0.8813 EUR |
0.8812 EUR |
| 2025-04-11 |
0.8804 EUR |
33,944,014.2000 USDT |
0.8880 EUR |
0.8715 EUR |
0.8884 EUR |
0.8804 EUR |
| 2025-04-10 |
0.8906 EUR |
23,572,396.0600 USDT |
0.9132 EUR |
0.8896 EUR |
0.9133 EUR |
0.8906 EUR |
| 2025-04-09 |
0.9127 EUR |
39,229,138.0200 USDT |
0.9101 EUR |
0.9012 EUR |
0.9162 EUR |
0.9127 EUR |
| 2025-04-08 |
0.9105 EUR |
18,891,151.1300 USDT |
0.9158 EUR |
0.9097 EUR |
0.9180 EUR |
0.9105 EUR |
| 2025-04-07 |
0.9164 EUR |
25,647,608.9800 USDT |
0.9092 EUR |
0.9033 EUR |
0.9172 EUR |
0.9164 EUR |
| 2025-04-06 |
0.9179 EUR |
2,361,442.9000 USDT |
0.9118 EUR |
0.9103 EUR |
0.9304 EUR |
0.9179 EUR |
| 2025-04-05 |
0.9118 EUR |
1,561,617.7600 USDT |
0.9122 EUR |
0.9115 EUR |
0.9124 EUR |
0.9118 EUR |
| 2025-04-04 |
0.9122 EUR |
32,711,275.6100 USDT |
0.9050 EUR |
0.9002 EUR |
0.9148 EUR |
0.9122 EUR |
| 2025-04-03 |
0.9049 EUR |
25,710,393.6200 USDT |
0.9169 EUR |
0.8978 EUR |
0.9190 EUR |
0.9049 EUR |
| 2025-04-02 |
0.9241 EUR |
12,709,821.6500 USDT |
0.9265 EUR |
0.9158 EUR |
0.9274 EUR |
0.9241 EUR |
| 2025-04-01 |
0.9265 EUR |
7,405,518.5300 USDT |
0.9242 EUR |
0.9231 EUR |
0.9279 EUR |
0.9265 EUR |
| 2025-03-31 |
0.9246 EUR |
9,461,413.8000 USDT |
0.9239 EUR |
0.9219 EUR |
0.9287 EUR |
0.9246 EUR |
| 2025-03-30 |
0.9237 EUR |
2,455,717.5400 USDT |
0.9241 EUR |
0.9224 EUR |
0.9253 EUR |
0.9237 EUR |
| 2025-03-29 |
0.9241 EUR |
2,419,287.2500 USDT |
0.9237 EUR |
0.9231 EUR |
0.9241 EUR |
0.9241 EUR |
| 2025-03-28 |
0.9233 EUR |
9,601,061.5300 USDT |
0.9259 EUR |
0.9224 EUR |
0.9287 EUR |
0.9233 EUR |
| 2025-03-27 |
0.9266 EUR |
6,075,904.6300 USDT |
0.9311 EUR |
0.9245 EUR |
0.9311 EUR |
0.9266 EUR |
| 2025-03-26 |
0.9310 EUR |
5,098,089.1400 USDT |
0.9271 EUR |
0.9261 EUR |
0.9313 EUR |
0.9310 EUR |
| 2025-03-25 |
0.9271 EUR |
6,420,786.5100 USDT |
0.9260 EUR |
0.9237 EUR |
0.9278 EUR |
0.9271 EUR |
| 2025-03-24 |
0.9260 EUR |
12,068,144.4800 USDT |
0.9232 EUR |
0.9202 EUR |
0.9273 EUR |
0.9260 EUR |
| 2025-03-23 |
0.9245 EUR |
657,945.2200 USDT |
0.9242 EUR |
0.9240 EUR |
0.9249 EUR |
0.9245 EUR |
| 2025-03-22 |
0.9246 EUR |
551,703.8800 USDT |
0.9240 EUR |
0.9238 EUR |
0.9249 EUR |
0.9246 EUR |
| 2025-03-21 |
0.9241 EUR |
4,506,076.7700 USDT |
0.9207 EUR |
0.9207 EUR |
0.9251 EUR |
0.9241 EUR |
| 2025-03-20 |
0.9208 EUR |
6,250,998.7000 USDT |
0.9168 EUR |
0.9162 EUR |
0.9243 EUR |
0.9208 EUR |
| 2025-03-19 |
0.9170 EUR |
6,539,220.0500 USDT |
0.9141 EUR |
0.9135 EUR |
0.9204 EUR |
0.9170 EUR |
| 2025-03-18 |
0.9139 EUR |
7,499,438.4900 USDT |
0.9160 EUR |
0.9129 EUR |
0.9179 EUR |
0.9139 EUR |
| 2025-03-17 |
0.9157 EUR |
5,157,192.4900 USDT |
0.9193 EUR |
0.9152 EUR |
0.9200 EUR |
0.9157 EUR |
| 2025-03-16 |
0.9194 EUR |
1,202,584.4000 USDT |
0.9202 EUR |
0.9192 EUR |
0.9203 EUR |
0.9194 EUR |
| 2025-03-15 |
0.9203 EUR |
1,394,483.7900 USDT |
0.9195 EUR |
0.9193 EUR |
0.9205 EUR |
0.9203 EUR |
| 2025-03-14 |
0.9197 EUR |
7,219,996.2900 USDT |
0.9212 EUR |
0.9169 EUR |
0.9233 EUR |
0.9197 EUR |
| 2025-03-13 |
0.9215 EUR |
8,098,001.8300 USDT |
0.9188 EUR |
0.9177 EUR |
0.9240 EUR |
0.9215 EUR |