Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.9186 EUR |
9,933,491.9000 USDT |
0.9166 EUR |
0.9149 EUR |
0.9198 EUR |
0.9186 EUR |
| 2025-03-11 |
0.9166 EUR |
8,863,817.2000 USDT |
0.9222 EUR |
0.9137 EUR |
0.9229 EUR |
0.9166 EUR |
| 2025-03-10 |
0.9226 EUR |
10,920,281.2900 USDT |
0.9207 EUR |
0.9200 EUR |
0.9255 EUR |
0.9226 EUR |
| 2025-03-09 |
0.9218 EUR |
3,455,671.8600 USDT |
0.9237 EUR |
0.9201 EUR |
0.9239 EUR |
0.9218 EUR |
| 2025-03-08 |
0.9234 EUR |
1,259,985.0700 USDT |
0.9230 EUR |
0.9228 EUR |
0.9241 EUR |
0.9234 EUR |
| 2025-03-07 |
0.9230 EUR |
13,427,388.2200 USDT |
0.9273 EUR |
0.9192 EUR |
0.9279 EUR |
0.9230 EUR |
| 2025-03-06 |
0.9281 EUR |
14,698,100.3500 USDT |
0.9269 EUR |
0.9220 EUR |
0.9289 EUR |
0.9281 EUR |
| 2025-03-05 |
0.9274 EUR |
14,650,122.0600 USDT |
0.9417 EUR |
0.9265 EUR |
0.9432 EUR |
0.9274 EUR |
| 2025-03-04 |
0.9408 EUR |
13,987,080.3800 USDT |
0.9533 EUR |
0.9406 EUR |
0.9546 EUR |
0.9408 EUR |
| 2025-03-03 |
0.9531 EUR |
11,173,811.1400 USDT |
0.9616 EUR |
0.9520 EUR |
0.9625 EUR |
0.9531 EUR |
| 2025-03-02 |
0.9635 EUR |
11,606,717.5500 USDT |
0.9645 EUR |
0.9632 EUR |
0.9673 EUR |
0.9635 EUR |
| 2025-03-01 |
0.9647 EUR |
3,383,674.1700 USDT |
0.9636 EUR |
0.9635 EUR |
0.9648 EUR |
0.9647 EUR |
| 2025-02-28 |
0.9636 EUR |
11,489,581.6000 USDT |
0.9608 EUR |
0.9593 EUR |
0.9650 EUR |
0.9636 EUR |
| 2025-02-27 |
0.9536 EUR |
2,862,525.6200 USDT |
0.9521 EUR |
0.9521 EUR |
0.9549 EUR |
0.9536 EUR |
| 2025-02-26 |
0.9519 EUR |
11,126,275.0400 USDT |
0.9501 EUR |
0.9494 EUR |
0.9542 EUR |
0.9519 EUR |
| 2025-02-25 |
0.9503 EUR |
11,202,820.7800 USDT |
0.9559 EUR |
0.9496 EUR |
0.9562 EUR |
0.9503 EUR |
| 2025-02-24 |
0.9557 EUR |
12,379,057.9400 USDT |
0.9545 EUR |
0.9501 EUR |
0.9568 EUR |
0.9557 EUR |
| 2025-02-23 |
0.9546 EUR |
3,412,189.7000 USDT |
0.9560 EUR |
0.9540 EUR |
0.9563 EUR |
0.9546 EUR |
| 2025-02-22 |
0.9560 EUR |
3,730,739.3900 USDT |
0.9557 EUR |
0.9557 EUR |
0.9563 EUR |
0.9560 EUR |
| 2025-02-21 |
0.9553 EUR |
10,036,066.0600 USDT |
0.9523 EUR |
0.9520 EUR |
0.9572 EUR |
0.9553 EUR |
| 2025-02-20 |
0.9524 EUR |
7,943,484.5000 USDT |
0.9588 EUR |
0.9520 EUR |
0.9592 EUR |
0.9524 EUR |
| 2025-02-19 |
0.9590 EUR |
8,310,157.4200 USDT |
0.9564 EUR |
0.9516 EUR |
0.9605 EUR |
0.9590 EUR |
| 2025-02-18 |
0.9564 EUR |
9,633,855.5300 USDT |
0.9540 EUR |
0.9520 EUR |
0.9577 EUR |
0.9564 EUR |
| 2025-02-17 |
0.9543 EUR |
9,082,787.2100 USDT |
0.9538 EUR |
0.9524 EUR |
0.9553 EUR |
0.9543 EUR |
| 2025-02-16 |
0.9540 EUR |
3,241,933.8800 USDT |
0.9541 EUR |
0.9534 EUR |
0.9544 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9541 EUR |
3,001,838.5300 USDT |
0.9535 EUR |
0.9534 EUR |
0.9544 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9536 EUR |
9,296,301.9500 USDT |
0.9559 EUR |
0.9515 EUR |
0.9572 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9559 EUR |
16,980,237.8200 USDT |
0.9623 EUR |
0.9559 EUR |
0.9639 EUR |
0.9559 EUR |
| 2025-02-12 |
0.9627 EUR |
12,708,127.1800 USDT |
0.9650 EUR |
0.9591 EUR |
0.9692 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9650 EUR |
8,867,348.0200 USDT |
0.9709 EUR |
0.9635 EUR |
0.9717 EUR |
0.9650 EUR |
| 2025-02-10 |
0.9704 EUR |
7,684,569.9100 USDT |
0.9700 EUR |
0.9675 EUR |
0.9715 EUR |
0.9704 EUR |
| 2025-02-09 |
0.9705 EUR |
4,206,213.8500 USDT |
0.9697 EUR |
0.9598 EUR |
0.9730 EUR |
0.9705 EUR |
| 2025-02-08 |
0.9698 EUR |
2,936,227.3400 USDT |
0.9695 EUR |
0.9691 EUR |
0.9703 EUR |
0.9698 EUR |
| 2025-02-07 |
0.9688 EUR |
13,543,949.7900 USDT |
0.9635 EUR |
0.9620 EUR |
0.9727 EUR |
0.9688 EUR |
| 2025-02-06 |
0.9636 EUR |
9,152,786.5600 USDT |
0.9620 EUR |
0.9616 EUR |
0.9667 EUR |
0.9636 EUR |
| 2025-02-05 |
0.9621 EUR |
11,191,226.0000 USDT |
0.9648 EUR |
0.9585 EUR |
0.9651 EUR |
0.9621 EUR |
| 2025-02-04 |
0.9646 EUR |
7,613,500.4100 USDT |
0.9701 EUR |
0.9636 EUR |
0.9747 EUR |
0.9646 EUR |
| 2025-02-03 |
0.9688 EUR |
38,812,514.3100 USDT |
0.9769 EUR |
0.9681 EUR |
0.9836 EUR |
0.9688 EUR |
| 2025-02-02 |
0.9762 EUR |
9,213,160.0400 USDT |
0.9674 EUR |
0.9648 EUR |
0.9766 EUR |
0.9762 EUR |
| 2025-02-01 |
0.9663 EUR |
3,133,276.2100 USDT |
0.9652 EUR |
0.9650 EUR |
0.9665 EUR |
0.9663 EUR |
| 2025-01-31 |
0.9650 EUR |
12,917,912.6200 USDT |
0.9616 EUR |
0.9459 EUR |
0.9658 EUR |
0.9650 EUR |
| 2025-01-30 |
0.9621 EUR |
13,213,840.2500 USDT |
0.9594 EUR |
0.9529 EUR |
0.9622 EUR |
0.9621 EUR |
| 2025-01-29 |
0.9593 EUR |
20,423,529.6700 USDT |
0.9588 EUR |
0.9575 EUR |
0.9629 EUR |
0.9593 EUR |
| 2025-01-28 |
0.9587 EUR |
13,562,022.7600 USDT |
0.9580 EUR |
0.9564 EUR |
0.9602 EUR |
0.9587 EUR |
| 2025-01-27 |
0.9536 EUR |
15,989,434.4300 USDT |
0.9558 EUR |
0.9503 EUR |
0.9569 EUR |
0.9536 EUR |
| 2025-01-26 |
0.9553 EUR |
3,125,728.5900 USDT |
0.9537 EUR |
0.9530 EUR |
0.9555 EUR |
0.9553 EUR |
| 2025-01-25 |
0.9537 EUR |
3,419,474.8500 USDT |
0.9534 EUR |
0.9533 EUR |
0.9544 EUR |
0.9537 EUR |
| 2025-01-24 |
0.9533 EUR |
17,683,387.6400 USDT |
0.9606 EUR |
0.9509 EUR |
0.9608 EUR |
0.9533 EUR |
| 2025-01-23 |
0.9604 EUR |
14,074,455.2300 USDT |
0.9603 EUR |
0.9586 EUR |
0.9639 EUR |
0.9604 EUR |
| 2025-01-22 |
0.9603 EUR |
15,001,789.0700 USDT |
0.9608 EUR |
0.9565 EUR |
0.9614 EUR |
0.9603 EUR |